| Oct 21 2013 |
18302 |
511.08 |
| Oct 14 2013 |
18304 |
511.08 |
| Oct 07 2013 |
18148 |
511.08 |
| Sep 30 2013 |
20271 |
535.53 |
| Sep 23 2013 |
20226 |
535.53 |
| Sep 16 2013 |
20313 |
539.6 |
| Sep 09 2013 |
20238 |
539.6 |
| Sep 02 2013 |
20379 |
539.6 |
| Aug 26 2013 |
20345 |
539.6 |
| Aug 19 2013 |
20366 |
539.6 |
| Aug 12 2013 |
20366 |
539.6 |
| Aug 05 2013 |
20368 |
539.6 |
| Jul 29 2013 |
20369 |
539.6 |
| Jul 22 2013 |
20416 |
539.6 |
| Jul 15 2013 |
20416 |
539.6 |
| Jul 08 2013 |
20416 |
539.6 |
| Jul 01 2013 |
20416 |
539.6 |
| Jun 24 2013 |
20417 |
539.6 |
| Jun 17 2013 |
20417 |
539.6 |
| Jun 10 2013 |
20417 |
539.6 |
| Jun 03 2013 |
20417 |
539.6 |
| May 27 2013 |
20417 |
539.6 |
| May 20 2013 |
20417 |
539.6 |
| May 13 2013 |
20417 |
539.6 |
| May 06 2013 |
20417 |
539.6 |
| Apr 29 2013 |
20417 |
539.6 |
| Apr 22 2013 |
20377 |
539.6 |
| Apr 15 2013 |
20384 |
539.6 |
| Apr 08 2013 |
20384 |
539.6 |
| Apr 01 2013 |
20384 |
539.6 |
| Mar 25 2013 |
20373 |
539.6 |
| Mar 18 2013 |
20373 |
539.6 |
| Mar 11 2013 |
20373 |
539.6 |
| Mar 04 2013 |
20373 |
539.6 |
| Feb 25 2013 |
20373 |
539.6 |
| Feb 18 2013 |
20376 |
539.6 |
| Feb 11 2013 |
20385 |
539.6 |
| Feb 04 2013 |
20350 |
539.6 |
| Jan 28 2013 |
20388 |
539.6 |
| Jan 21 2013 |
20408 |
539.6 |
| Jan 14 2013 |
20516 |
539.6 |
| Jan 07 2013 |
20468 |
539.6 |
| Dec 31 2012 |
20484 |
539.6 |
| Dec 24 2012 |
20497 |
539.6 |
| Dec 17 2012 |
20501 |
539.6 |
| Dec 10 2012 |
20294 |
539.6 |
| Dec 03 2012 |
20484 |
539.6 |
| Nov 26 2012 |
20373 |
539.6 |
| Nov 19 2012 |
20463 |
539.6 |
| Nov 12 2012 |
20586 |
539.6 |
| Nov 05 2012 |
20592 |
539.6 |
| Oct 29 2012 |
21358 |
546.73 |
| Oct 22 2012 |
21218 |
546.73 |
| Oct 15 2012 |
21021 |
546.73 |
| Oct 02 2012 |
20913 |
555.87 |
| Sep 26 2012 |
20860 |
555.87 |
