| Sep 01 2014 |
19467 |
518.25 |
| Aug 25 2014 |
19494 |
518.25 |
| Aug 18 2014 |
19501 |
518.25 |
| Aug 11 2014 |
19501 |
518.25 |
| Aug 04 2014 |
19501 |
518.25 |
| Jul 28 2014 |
19501 |
518.25 |
| Jul 21 2014 |
19520 |
518.25 |
| Jul 14 2014 |
19520 |
518.25 |
| Jul 07 2014 |
19520 |
518.25 |
| Jun 30 2014 |
19520 |
518.25 |
| Jun 23 2014 |
19520 |
518.25 |
| Jun 16 2014 |
19520 |
518.25 |
| Jun 09 2014 |
19520 |
518.25 |
| Jun 02 2014 |
19520 |
518.25 |
| May 26 2014 |
19520 |
518.25 |
| May 19 2014 |
19520 |
518.25 |
| May 12 2014 |
19522 |
518.25 |
| May 05 2014 |
19522 |
518.25 |
| Apr 28 2014 |
19523 |
518.25 |
| Apr 21 2014 |
19523 |
518.25 |
| Apr 14 2014 |
19540 |
518.25 |
| Apr 07 2014 |
19540 |
518.25 |
| Mar 31 2014 |
19541 |
518.25 |
| Mar 24 2014 |
19541 |
518.25 |
| Mar 17 2014 |
19541 |
518.25 |
| Mar 10 2014 |
19540 |
518.25 |
| Mar 03 2014 |
19540 |
518.25 |
| Feb 24 2014 |
19533 |
518.25 |
| Feb 17 2014 |
19548 |
518.25 |
| Feb 10 2014 |
19547 |
518.25 |
| Feb 03 2014 |
19537 |
518.25 |
| Jan 27 2014 |
19604 |
518.25 |
| Jan 20 2014 |
19549 |
518.25 |
| Jan 13 2014 |
19361 |
518.25 |
| Jan 06 2014 |
19312 |
518.25 |
| Dec 30 2013 |
19458 |
518.25 |
| Dec 23 2013 |
19229 |
518.25 |
| Dec 16 2013 |
19030 |
518.25 |
| Dec 09 2013 |
19065 |
518.25 |
| Dec 02 2013 |
19268 |
518.25 |
| Nov 25 2013 |
19585 |
518.25 |
| Nov 18 2013 |
19680 |
518.25 |
| Nov 11 2013 |
19687 |
518.25 |
| Nov 04 2013 |
19523 |
518.25 |
| Oct 28 2013 |
19362 |
518.25 |
| Oct 21 2013 |
18968 |
518.25 |
| Oct 14 2013 |
18990 |
518.25 |
| Sep 23 2013 |
18031 |
510.88 |
| Sep 16 2013 |
19504 |
528.61 |
| Sep 09 2013 |
19421 |
528.61 |
| Sep 02 2013 |
19545 |
528.61 |
| Aug 26 2013 |
19509 |
528.61 |
| Aug 19 2013 |
19532 |
528.61 |
| Aug 12 2013 |
19532 |
528.61 |
| Aug 05 2013 |
19534 |
528.61 |
| Jul 29 2013 |
19535 |
528.61 |
| Jul 22 2013 |
19581 |
528.61 |
| Jul 15 2013 |
19581 |
528.61 |
| Jul 08 2013 |
19581 |
528.61 |
| Jul 01 2013 |
19581 |
528.61 |
| Jun 24 2013 |
19582 |
528.61 |
| Jun 17 2013 |
19582 |
528.61 |
| Jun 10 2013 |
19582 |
528.61 |
| Jun 03 2013 |
19582 |
528.61 |
| May 27 2013 |
19582 |
528.61 |
| May 20 2013 |
19582 |
528.61 |
| May 13 2013 |
19582 |
528.61 |
| May 06 2013 |
19582 |
528.61 |
| Apr 29 2013 |
19582 |
528.61 |
| Apr 22 2013 |
19542 |
528.61 |
| Apr 15 2013 |
19549 |
528.61 |
| Apr 08 2013 |
19549 |
528.61 |
| Apr 01 2013 |
19549 |
528.61 |
| Mar 25 2013 |
19537 |
528.61 |
| Mar 18 2013 |
19537 |
528.61 |
| Mar 11 2013 |
19537 |
528.61 |
| Mar 04 2013 |
19537 |
528.61 |
| Feb 25 2013 |
19537 |
528.61 |
| Feb 18 2013 |
19540 |
528.61 |
| Feb 11 2013 |
19549 |
528.61 |
| Feb 04 2013 |
19515 |
528.61 |
| Jan 28 2013 |
19557 |
528.61 |
| Jan 21 2013 |
19569 |
528.61 |
| Jan 14 2013 |
19675 |
528.61 |
| Jan 07 2013 |
19623 |
528.61 |
| Dec 31 2012 |
19636 |
528.61 |
| Dec 24 2012 |
19630 |
528.61 |
| Dec 17 2012 |
19620 |
528.61 |
| Dec 10 2012 |
19422 |
528.61 |
| Dec 03 2012 |
19634 |
528.61 |
| Nov 26 2012 |
19551 |
528.61 |
| Nov 19 2012 |
19618 |
528.61 |
| Nov 12 2012 |
19731 |
528.61 |
| Nov 05 2012 |
19725 |
528.61 |
| Oct 29 2012 |
19845 |
528.61 |
| Oct 22 2012 |
19753 |
528.61 |
| Oct 15 2012 |
19560 |
528.61 |
| Oct 02 2012 |
20208 |
546.35 |
| Sep 26 2012 |
20156 |
546.35 |
