| Nov 03 2014 |
16355 |
487.46 |
| Oct 27 2014 |
16387 |
487.46 |
| Oct 20 2014 |
16949 |
491.15 |
| Oct 13 2014 |
16829 |
491.15 |
| Oct 06 2014 |
16583 |
491.15 |
| Sep 29 2014 |
16291 |
486.08 |
| Sep 22 2014 |
16376 |
486.08 |
| Sep 15 2014 |
16249 |
486.08 |
| Sep 08 2014 |
16202 |
486.08 |
| Sep 01 2014 |
16250 |
486.08 |
| Aug 25 2014 |
16268 |
486.08 |
| Aug 18 2014 |
16272 |
486.08 |
| Aug 11 2014 |
16272 |
486.08 |
| Aug 04 2014 |
16272 |
486.08 |
| Jul 28 2014 |
16272 |
486.08 |
| Jul 21 2014 |
16291 |
486.08 |
| Jul 14 2014 |
16291 |
486.08 |
| Jul 07 2014 |
16291 |
486.08 |
| Jun 30 2014 |
16291 |
486.08 |
| Jun 23 2014 |
16291 |
486.08 |
| Jun 16 2014 |
16291 |
486.08 |
| Jun 09 2014 |
16291 |
486.08 |
| Jun 02 2014 |
16291 |
486.08 |
| May 26 2014 |
16291 |
486.08 |
| May 19 2014 |
16291 |
486.08 |
| May 12 2014 |
16293 |
486.08 |
| May 05 2014 |
16293 |
486.08 |
| Apr 28 2014 |
16294 |
486.08 |
| Apr 21 2014 |
16294 |
486.08 |
| Apr 14 2014 |
16313 |
486.08 |
| Apr 07 2014 |
16313 |
486.08 |
| Mar 31 2014 |
16314 |
486.08 |
| Mar 24 2014 |
16314 |
486.08 |
| Mar 17 2014 |
16314 |
486.08 |
| Mar 10 2014 |
16314 |
486.08 |
| Mar 03 2014 |
16314 |
486.08 |
| Feb 24 2014 |
16309 |
486.08 |
| Feb 17 2014 |
16323 |
486.08 |
| Feb 10 2014 |
16321 |
486.08 |
| Feb 03 2014 |
16308 |
486.08 |
| Jan 27 2014 |
16377 |
486.08 |
| Jan 20 2014 |
16337 |
486.08 |
| Jan 13 2014 |
16150 |
486.08 |
| Jan 06 2014 |
16115 |
486.08 |
| Dec 30 2013 |
16256 |
486.08 |
| Dec 23 2013 |
16041 |
486.08 |
| Dec 16 2013 |
15874 |
486.08 |
| Dec 09 2013 |
15886 |
486.08 |
| Dec 02 2013 |
16115 |
486.08 |
| Nov 25 2013 |
16356 |
486.08 |
| Nov 18 2013 |
16474 |
486.08 |
| Nov 11 2013 |
16390 |
485.38 |
| Nov 04 2013 |
15381 |
476.57 |
| Oct 28 2013 |
14296 |
467.44 |
| Oct 21 2013 |
14043 |
467.44 |
| Oct 14 2013 |
13574 |
463.8 |
| Oct 07 2013 |
12919 |
457.73 |
| Sep 30 2013 |
11170 |
440.05 |
| Sep 23 2013 |
11196 |
440.05 |
| Sep 16 2013 |
10819 |
435.96 |
| Sep 09 2013 |
10810 |
435.96 |
| Sep 02 2013 |
10892 |
435.96 |
| Aug 26 2013 |
10858 |
435.96 |
| Aug 19 2013 |
10878 |
435.96 |
| Aug 12 2013 |
10878 |
435.96 |
| Aug 05 2013 |
10880 |
435.96 |
| Jul 29 2013 |
10881 |
435.96 |
| Jul 22 2013 |
10916 |
435.96 |
| Jul 15 2013 |
10916 |
435.96 |
| Jul 08 2013 |
10916 |
435.96 |
| Jul 01 2013 |
10916 |
435.96 |
| Jun 24 2013 |
10917 |
435.96 |
| Jun 17 2013 |
10917 |
435.96 |
| Jun 10 2013 |
10917 |
435.96 |
| Jun 03 2013 |
10917 |
435.96 |
| May 27 2013 |
10917 |
435.96 |
| May 20 2013 |
10917 |
435.96 |
| May 13 2013 |
10917 |
435.96 |
| May 06 2013 |
10917 |
435.96 |
| Apr 29 2013 |
10917 |
435.96 |
| Apr 22 2013 |
10890 |
435.96 |
| Apr 15 2013 |
10898 |
435.96 |
| Apr 08 2013 |
10898 |
435.96 |
| Apr 01 2013 |
10898 |
435.96 |
| Mar 25 2013 |
10889 |
435.96 |
| Mar 18 2013 |
10889 |
435.96 |
| Mar 11 2013 |
10889 |
435.96 |
| Mar 04 2013 |
10889 |
435.96 |
| Feb 25 2013 |
10889 |
435.96 |
| Feb 18 2013 |
10896 |
435.96 |
| Feb 11 2013 |
10905 |
435.96 |
| Feb 04 2013 |
10879 |
435.96 |
| Jan 28 2013 |
10927 |
435.96 |
| Jan 21 2013 |
10944 |
435.96 |
| Jan 14 2013 |
11024 |
435.96 |
| Jan 07 2013 |
10990 |
435.96 |
| Dec 31 2012 |
10998 |
435.96 |
| Dec 24 2012 |
11001 |
435.96 |
| Dec 17 2012 |
11008 |
435.96 |
| Dec 10 2012 |
10874 |
435.96 |
| Dec 03 2012 |
11029 |
435.96 |
| Nov 26 2012 |
10926 |
435.96 |
| Nov 19 2012 |
11018 |
435.96 |
| Nov 12 2012 |
10421 |
428.29 |
| Nov 05 2012 |
10424 |
428.29 |
| Oct 29 2012 |
10503 |
428.29 |
| Oct 22 2012 |
9222 |
414.18 |
| Oct 15 2012 |
9174 |
414.34 |
| Oct 02 2012 |
9831 |
424 |
| Sep 26 2012 |
9834 |
424 |
