| Sep 29 2017 |
18673 |
490.33 |
| Sep 22 2017 |
16983 |
475.08 |
| Sep 15 2017 |
17010 |
475.08 |
| Sep 08 2017 |
16846 |
475.08 |
| Sep 01 2017 |
16853 |
475.08 |
| Aug 25 2017 |
16864 |
475.08 |
| Aug 18 2017 |
16895 |
475.08 |
| Aug 11 2017 |
16812 |
475.08 |
| Aug 04 2017 |
16839 |
475.08 |
| Jul 28 2017 |
16837 |
475.08 |
| Jul 21 2017 |
16861 |
475.08 |
| Jul 14 2017 |
16870 |
475.08 |
| Jul 07 2017 |
16865 |
475.08 |
| Jun 30 2017 |
16876 |
475.08 |
| Jun 23 2017 |
16875 |
475.08 |
| Jun 16 2017 |
16872 |
475.08 |
| Jun 09 2017 |
16845 |
475.08 |
| Jun 02 2017 |
16847 |
475.08 |
| May 26 2017 |
16679 |
475.08 |
| May 19 2017 |
16702 |
475.08 |
| May 12 2017 |
16645 |
475.08 |
| May 05 2017 |
16596 |
475.08 |
| Apr 28 2017 |
16567 |
475.08 |
| Apr 21 2017 |
16540 |
475.08 |
| Apr 14 2017 |
16561 |
475.08 |
| Apr 07 2017 |
16562 |
475.08 |
| Mar 31 2017 |
16562 |
475.08 |
| Mar 24 2017 |
16563 |
475.08 |
| Mar 17 2017 |
16555 |
475.08 |
| Mar 10 2017 |
16572 |
475.08 |
| Mar 03 2017 |
16572 |
475.08 |
| Feb 24 2017 |
16573 |
475.08 |
| Feb 17 2017 |
16587 |
475.08 |
| Feb 10 2017 |
16608 |
475.08 |
| Feb 03 2017 |
16598 |
475.08 |
| Jan 27 2017 |
16605 |
475.08 |
| Jan 20 2017 |
16637 |
475.08 |
| Jan 13 2017 |
16660 |
475.08 |
| Jan 06 2017 |
16895 |
475.08 |
| Dec 30 2016 |
16968 |
475.08 |
| Dec 23 2016 |
16967 |
475.08 |
| Dec 16 2016 |
17007 |
475.08 |
| Dec 09 2016 |
17086 |
475.08 |
| Dec 02 2016 |
17447 |
475.08 |
| Nov 25 2016 |
17352 |
475.08 |
| Nov 18 2016 |
17594 |
475.08 |
| Nov 11 2016 |
17818 |
475.08 |
| Nov 04 2016 |
17822 |
475.08 |
| Oct 28 2016 |
17772 |
475.08 |
| Oct 21 2016 |
20666 |
499.63 |
| Oct 14 2016 |
21132 |
504.27 |
| Oct 07 2016 |
20982 |
504.27 |
| Sep 30 2016 |
25672 |
548.72 |
| Sep 23 2016 |
25176 |
548.72 |
| Sep 16 2016 |
24716 |
548.72 |
| Sep 09 2016 |
24373 |
548.72 |
| Sep 02 2016 |
24282 |
548.72 |
| Aug 26 2016 |
24309 |
548.72 |
| Aug 19 2016 |
23850 |
548.72 |
| Aug 12 2016 |
23835 |
548.72 |
| Aug 05 2016 |
23856 |
548.72 |
| Jul 29 2016 |
23858 |
548.72 |
| Jul 22 2016 |
23830 |
548.72 |
| Jun 28 2016 |
23832 |
548.72 |
| Jun 21 2016 |
23901 |
548.72 |
| Jun 14 2016 |
23901 |
548.72 |
| Jun 07 2016 |
23903 |
548.72 |
| May 31 2016 |
23911 |
548.72 |
| May 24 2016 |
23911 |
548.72 |
| May 17 2016 |
23888 |
548.72 |
| May 10 2016 |
23889 |
548.72 |
| May 03 2016 |
23895 |
548.72 |
| Apr 26 2016 |
23890 |
548.72 |
| Apr 19 2016 |
23856 |
548.72 |
| Apr 12 2016 |
23910 |
548.72 |
| Apr 05 2016 |
23910 |
548.72 |
| Mar 29 2016 |
23910 |
548.72 |
| Mar 22 2016 |
23892 |
548.72 |
| Mar 15 2016 |
23890 |
548.72 |
| Mar 08 2016 |
23911 |
548.72 |
| Mar 01 2016 |
23907 |
548.72 |
| Feb 23 2016 |
23904 |
548.72 |
| Feb 16 2016 |
23827 |
548.72 |
| Feb 09 2016 |
23827 |
548.72 |
| Feb 02 2016 |
23770 |
548.72 |
| Jan 26 2016 |
23813 |
548.72 |
| Jan 19 2016 |
23824 |
548.72 |
| Jan 12 2016 |
23378 |
548.72 |
| Jan 05 2016 |
23818 |
548.72 |
| Dec 29 2015 |
23856 |
548.72 |
| Dec 22 2015 |
23668 |
548.72 |
| Dec 15 2015 |
23552 |
548.72 |
| Dec 08 2015 |
23903 |
548.72 |
| Dec 01 2015 |
23990 |
548.72 |
| Nov 24 2015 |
23796 |
548.72 |
| Nov 17 2015 |
23470 |
548.72 |
| Oct 27 2014 |
17576 |
498.66 |
| Oct 20 2014 |
17758 |
498.66 |
| Oct 13 2014 |
17599 |
498.66 |
| Oct 06 2014 |
17346 |
498.66 |
| Sep 29 2014 |
17559 |
498.66 |
| Sep 22 2014 |
17652 |
498.66 |
| Sep 15 2014 |
17526 |
498.66 |
| Sep 08 2014 |
17444 |
498.66 |
| Sep 01 2014 |
17515 |
498.66 |
| Aug 25 2014 |
17538 |
498.66 |
| Aug 18 2014 |
17540 |
498.66 |
| Aug 11 2014 |
17540 |
498.66 |
| Aug 04 2014 |
17540 |
498.66 |
| Jul 28 2014 |
17540 |
498.66 |
| Jul 21 2014 |
17558 |
498.66 |
| Jul 14 2014 |
17558 |
498.66 |
| Jul 07 2014 |
17558 |
498.66 |
| Jun 30 2014 |
17558 |
498.66 |
| Jun 23 2014 |
17558 |
498.66 |
| Jun 16 2014 |
17558 |
498.66 |
| Jun 09 2014 |
17558 |
498.66 |
| Jun 02 2014 |
17558 |
498.66 |
| May 26 2014 |
17558 |
498.66 |
| May 19 2014 |
17558 |
498.66 |
| May 12 2014 |
17560 |
498.66 |
| May 05 2014 |
17560 |
498.66 |
| Apr 28 2014 |
17561 |
498.66 |
| Apr 21 2014 |
17561 |
498.66 |
| Apr 14 2014 |
17575 |
498.66 |
| Apr 07 2014 |
17575 |
498.66 |
| Mar 31 2014 |
17576 |
498.66 |
| Mar 24 2014 |
17576 |
498.66 |
| Mar 17 2014 |
17576 |
498.66 |
| Mar 10 2014 |
17576 |
498.66 |
| Mar 03 2014 |
17576 |
498.66 |
| Feb 24 2014 |
17571 |
498.66 |
| Feb 17 2014 |
17588 |
498.66 |
| Feb 10 2014 |
17587 |
498.66 |
| Feb 03 2014 |
17575 |
498.66 |
| Jan 27 2014 |
17649 |
498.66 |
| Jan 20 2014 |
17611 |
498.66 |
| Jan 13 2014 |
17422 |
498.66 |
| Jan 06 2014 |
17368 |
498.66 |
| Dec 30 2013 |
17518 |
498.66 |
| Dec 23 2013 |
17297 |
498.66 |
| Dec 16 2013 |
17095 |
498.66 |
| Dec 09 2013 |
17114 |
498.66 |
| Dec 02 2013 |
17321 |
498.66 |
| Nov 25 2013 |
17611 |
498.66 |
| Nov 18 2013 |
17755 |
498.66 |
| Nov 11 2013 |
17717 |
498.66 |
| Sep 16 2013 |
17868 |
510.62 |
| Sep 09 2013 |
17807 |
510.62 |
| Sep 02 2013 |
17929 |
510.62 |
| Aug 26 2013 |
17903 |
510.62 |
| Aug 19 2013 |
17924 |
510.62 |
| Aug 12 2013 |
17924 |
510.62 |
| Aug 05 2013 |
17926 |
510.62 |
| Jul 29 2013 |
17927 |
510.62 |
| Jul 22 2013 |
17972 |
510.62 |
| Jul 15 2013 |
17972 |
510.62 |
| Jul 08 2013 |
17971 |
510.62 |
| Jul 01 2013 |
17971 |
510.62 |
| Jun 24 2013 |
17972 |
510.62 |
| Jun 17 2013 |
17972 |
510.62 |
| Jun 10 2013 |
17972 |
510.62 |
| Jun 03 2013 |
17972 |
510.62 |
| May 27 2013 |
17972 |
510.62 |
| May 20 2013 |
17972 |
510.62 |
| May 13 2013 |
17972 |
510.62 |
| May 06 2013 |
17972 |
510.62 |
| Apr 29 2013 |
17972 |
510.62 |
| Apr 22 2013 |
17935 |
510.62 |
| Apr 15 2013 |
17942 |
510.62 |
| Apr 08 2013 |
17942 |
510.62 |
| Apr 01 2013 |
17942 |
510.62 |
| Mar 25 2013 |
17934 |
510.62 |
| Mar 18 2013 |
17934 |
510.62 |
| Mar 11 2013 |
17934 |
510.62 |
| Mar 04 2013 |
17934 |
510.62 |
| Feb 25 2013 |
17934 |
510.62 |
| Feb 18 2013 |
17937 |
510.62 |
| Feb 11 2013 |
17946 |
510.62 |
| Feb 04 2013 |
17911 |
510.62 |
| Jan 28 2013 |
17948 |
510.62 |
| Jan 21 2013 |
17966 |
510.62 |
| Jan 14 2013 |
18060 |
510.62 |
| Jan 07 2013 |
18020 |
510.62 |
| Dec 31 2012 |
18025 |
510.62 |
| Dec 24 2012 |
18018 |
510.62 |
| Dec 17 2012 |
18024 |
510.62 |
| Dec 10 2012 |
17845 |
510.62 |
| Dec 03 2012 |
18046 |
510.62 |
| Nov 26 2012 |
17945 |
510.62 |
| Nov 19 2012 |
18024 |
510.62 |
| Nov 12 2012 |
18126 |
510.62 |
| Nov 05 2012 |
18135 |
510.62 |
| Oct 29 2012 |
18283 |
510.62 |
| Oct 22 2012 |
18185 |
510.62 |
| Oct 15 2012 |
18021 |
510.62 |
| Oct 02 2012 |
17425 |
510.62 |
| Sep 26 2012 |
17389 |
510.62 |
