Sep 16 2013 |
3404 |
327.85 |
Sep 09 2013 |
3409 |
327.85 |
Sep 02 2013 |
3435 |
327.85 |
Aug 26 2013 |
3424 |
327.85 |
Aug 19 2013 |
3433 |
327.85 |
Aug 12 2013 |
3434 |
327.85 |
Aug 05 2013 |
3435 |
327.85 |
Jul 29 2013 |
3435 |
327.85 |
Jul 22 2013 |
3447 |
327.85 |
Jul 15 2013 |
3447 |
327.85 |
Jul 08 2013 |
3446 |
327.85 |
Jul 01 2013 |
3446 |
327.85 |
Jun 24 2013 |
3446 |
327.85 |
Jun 17 2013 |
3446 |
327.85 |
Jun 10 2013 |
3446 |
327.85 |
Jun 03 2013 |
3446 |
327.85 |
May 27 2013 |
3446 |
327.85 |
May 20 2013 |
3446 |
327.85 |
May 13 2013 |
3446 |
327.85 |
May 06 2013 |
3446 |
327.85 |
Apr 29 2013 |
3446 |
327.85 |
Apr 22 2013 |
3443 |
327.85 |
Apr 15 2013 |
3449 |
327.85 |
Apr 08 2013 |
3449 |
327.85 |
Apr 01 2013 |
3449 |
327.85 |
Mar 25 2013 |
3449 |
327.85 |
Mar 18 2013 |
3449 |
327.85 |
Mar 11 2013 |
3449 |
327.85 |
Mar 04 2013 |
3449 |
327.85 |
Feb 25 2013 |
3449 |
327.85 |
Feb 18 2013 |
3456 |
327.85 |
Feb 11 2013 |
3464 |
327.85 |
Feb 04 2013 |
3451 |
327.85 |
Jan 28 2013 |
3475 |
327.85 |
Jan 21 2013 |
3482 |
327.85 |
Jan 14 2013 |
3523 |
327.85 |
Jan 07 2013 |
3491 |
327.85 |
Dec 31 2012 |
3504 |
327.85 |
Dec 24 2012 |
3505 |
327.85 |
Dec 17 2012 |
3516 |
327.85 |
Dec 10 2012 |
3479 |
327.85 |
Dec 03 2012 |
3538 |
327.85 |
Nov 26 2012 |
3442 |
327.85 |
Nov 19 2012 |
3515 |
327.85 |
Nov 12 2012 |
3509 |
327.85 |
Nov 05 2012 |
3533 |
327.85 |
Oct 29 2012 |
3588 |
327.85 |
Oct 22 2012 |
3610 |
327.85 |
Oct 15 2012 |
3615 |
327.85 |
Oct 02 2012 |
3628 |
327.85 |
Sep 26 2012 |
3688 |
327.85 |