| Sep 16 2013 |
16080 |
490.75 |
| Sep 09 2013 |
16044 |
490.75 |
| Sep 02 2013 |
16156 |
490.75 |
| Aug 26 2013 |
16123 |
490.75 |
| Aug 19 2013 |
16141 |
490.75 |
| Aug 12 2013 |
16141 |
490.75 |
| Aug 05 2013 |
16143 |
490.75 |
| Jul 29 2013 |
16144 |
490.75 |
| Jul 22 2013 |
16187 |
490.75 |
| Jul 15 2013 |
16187 |
490.75 |
| Jul 08 2013 |
16187 |
490.75 |
| Jul 01 2013 |
16187 |
490.75 |
| Jun 24 2013 |
16188 |
490.75 |
| Jun 17 2013 |
16188 |
490.75 |
| Jun 10 2013 |
16188 |
490.75 |
| Jun 03 2013 |
16188 |
490.75 |
| May 27 2013 |
16188 |
490.75 |
| May 20 2013 |
16188 |
490.75 |
| May 13 2013 |
16188 |
490.75 |
| May 06 2013 |
16188 |
490.75 |
| Apr 29 2013 |
16188 |
490.75 |
| Apr 22 2013 |
16148 |
490.75 |
| Apr 15 2013 |
16155 |
490.75 |
| Apr 08 2013 |
16155 |
490.75 |
| Apr 01 2013 |
16155 |
490.75 |
| Mar 25 2013 |
16147 |
490.75 |
| Mar 18 2013 |
16147 |
490.75 |
| Mar 11 2013 |
16147 |
490.75 |
| Mar 04 2013 |
16147 |
490.75 |
| Feb 25 2013 |
16147 |
490.75 |
| Feb 18 2013 |
16154 |
490.75 |
| Feb 11 2013 |
16163 |
490.75 |
| Feb 04 2013 |
16127 |
490.75 |
| Jan 28 2013 |
16170 |
490.75 |
| Jan 21 2013 |
16199 |
490.75 |
| Jan 14 2013 |
16285 |
490.75 |
| Jan 07 2013 |
16241 |
490.75 |
| Dec 31 2012 |
16243 |
490.75 |
| Dec 24 2012 |
16245 |
490.75 |
| Dec 17 2012 |
16233 |
490.75 |
| Dec 10 2012 |
16072 |
490.75 |
| Dec 03 2012 |
16261 |
490.75 |
| Nov 26 2012 |
16162 |
490.75 |
| Nov 19 2012 |
16216 |
490.75 |
| Nov 12 2012 |
16317 |
490.75 |
| Nov 05 2012 |
16323 |
490.75 |
| Oct 29 2012 |
16458 |
490.75 |
| Oct 22 2012 |
16459 |
490.75 |
| Oct 15 2012 |
16239 |
490.75 |
| Oct 02 2012 |
15737 |
490.75 |
| Sep 26 2012 |
15729 |
490.75 |
