Nov 10 2015 |
29283 |
613.64 |
Nov 03 2015 |
27566 |
592.15 |
Oct 27 2015 |
27676 |
592.15 |
Oct 20 2015 |
27674 |
592.15 |
Oct 13 2015 |
26998 |
592.15 |
Oct 06 2015 |
26972 |
592.15 |
Sep 29 2015 |
25753 |
578.18 |
Sep 22 2015 |
18838 |
578.18 |
Sep 15 2015 |
25229 |
578.18 |
Sep 14 2015 |
24753 |
578.18 |
Sep 07 2015 |
24844 |
580.39 |
Aug 31 2015 |
25225 |
584.52 |
Aug 24 2015 |
25133 |
584.52 |
Aug 17 2015 |
24789 |
579.58 |
Aug 10 2015 |
24806 |
579.58 |
Aug 03 2015 |
24806 |
579.58 |
Jul 27 2015 |
24806 |
579.58 |
Jul 20 2015 |
24805 |
579.58 |
Jul 13 2015 |
24805 |
579.58 |
Jul 06 2015 |
24805 |
579.58 |
Jun 29 2015 |
24805 |
579.58 |
Jun 22 2015 |
24805 |
579.58 |
Jun 15 2015 |
24805 |
579.58 |
Jun 08 2015 |
24983 |
579.58 |
Jun 01 2015 |
24983 |
579.58 |
May 25 2015 |
24983 |
579.58 |
May 18 2015 |
24983 |
579.58 |
May 11 2015 |
24983 |
579.58 |
May 04 2015 |
24983 |
579.58 |
Apr 27 2015 |
24956 |
579.58 |
Apr 20 2015 |
24940 |
579.58 |
Apr 13 2015 |
24939 |
579.58 |
Apr 06 2015 |
24978 |
579.58 |
Mar 30 2015 |
24978 |
579.58 |
Mar 23 2015 |
24997 |
579.58 |
Mar 16 2015 |
24973 |
579.58 |
Mar 09 2015 |
24972 |
579.58 |
Mar 02 2015 |
24960 |
579.58 |
Feb 23 2015 |
24790 |
579.58 |
Feb 16 2015 |
24760 |
579.58 |
Feb 09 2015 |
24770 |
579.58 |
Feb 02 2015 |
24778 |
579.58 |
Jan 26 2015 |
24761 |
579.58 |
Jan 19 2015 |
24730 |
579.58 |
Jan 12 2015 |
24585 |
579.58 |
Jan 05 2015 |
24907 |
579.58 |
Dec 29 2014 |
24927 |
579.58 |
Dec 22 2014 |
24977 |
579.58 |
Dec 15 2014 |
24603 |
579.58 |
Dec 08 2014 |
23334 |
561.33 |
Dec 01 2014 |
23474 |
561.33 |
Nov 24 2014 |
22033 |
545.84 |
Nov 17 2014 |
22263 |
545.84 |
Nov 10 2014 |
21735 |
538.62 |
Nov 03 2014 |
20828 |
530.05 |
Oct 27 2014 |
20384 |
525.61 |
Oct 20 2014 |
20580 |
525.61 |
Oct 13 2014 |
20492 |
525.61 |
Oct 06 2014 |
19706 |
521.1 |
Sep 29 2014 |
19898 |
521.1 |
Sep 22 2014 |
19753 |
519.01 |
Sep 15 2014 |
19579 |
519.01 |
Sep 08 2014 |
19447 |
519.01 |
Sep 01 2014 |
19522 |
519.01 |
Aug 25 2014 |
19550 |
519.01 |
Aug 18 2014 |
19557 |
519.01 |
Aug 11 2014 |
19557 |
519.01 |
Aug 04 2014 |
19557 |
519.01 |
Jul 28 2014 |
19557 |
519.01 |
Jul 21 2014 |
19576 |
519.01 |
Jul 14 2014 |
19576 |
519.01 |
Jul 07 2014 |
19576 |
519.01 |
Jun 30 2014 |
19576 |
519.01 |
Jun 23 2014 |
19576 |
519.01 |
Jun 16 2014 |
19576 |
519.01 |
Jun 09 2014 |
19576 |
519.01 |
Jun 02 2014 |
19576 |
519.01 |
May 26 2014 |
19576 |
519.01 |
May 19 2014 |
19576 |
519.01 |
May 12 2014 |
19578 |
519.01 |
May 05 2014 |
19578 |
519.01 |
Apr 28 2014 |
19579 |
519.01 |
Apr 21 2014 |
19579 |
519.01 |
Apr 14 2014 |
19594 |
519.01 |
Apr 07 2014 |
19594 |
519.01 |
Mar 31 2014 |
19595 |
519.01 |
Mar 24 2014 |
19595 |
519.01 |
Mar 17 2014 |
19595 |
519.01 |
Mar 10 2014 |
19594 |
519.01 |
Mar 03 2014 |
19594 |
519.01 |
Feb 24 2014 |
19587 |
519.01 |
Feb 17 2014 |
19602 |
519.01 |
Feb 10 2014 |
19601 |
519.01 |
Feb 03 2014 |
19591 |
519.01 |
Jan 27 2014 |
19654 |
519.01 |
Jan 20 2014 |
19599 |
519.01 |
Jan 13 2014 |
19410 |
519.01 |
Jan 06 2014 |
19360 |
519.01 |
Dec 30 2013 |
19507 |
519.01 |
Dec 23 2013 |
19277 |
519.01 |
Dec 16 2013 |
19552 |
523.96 |
Dec 09 2013 |
19582 |
523.96 |
Dec 02 2013 |
20476 |
531.27 |
Nov 25 2013 |
20813 |
531.27 |
Nov 18 2013 |
21488 |
537.69 |
Nov 11 2013 |
22284 |
545.42 |
Nov 04 2013 |
24320 |
569.22 |
Oct 28 2013 |
24055 |
569.22 |
Oct 21 2013 |
23462 |
569.22 |
Oct 14 2013 |
25608 |
595.73 |
Oct 07 2013 |
25244 |
595.73 |
Sep 30 2013 |
27208 |
623.6 |
Sep 23 2013 |
28657 |
649.28 |
Sep 16 2013 |
28002 |
644.05 |
Sep 09 2013 |
27849 |
644.05 |
Sep 02 2013 |
28066 |
644.05 |
Aug 26 2013 |
27994 |
644.05 |
Aug 19 2013 |
28020 |
644.05 |
Aug 12 2013 |
28020 |
644.05 |
Aug 05 2013 |
28022 |
644.05 |
Jul 29 2013 |
28023 |
644.05 |
Jul 22 2013 |
28068 |
644.05 |
Jul 15 2013 |
28068 |
644.05 |
Jul 08 2013 |
28069 |
644.05 |
Jul 01 2013 |
28069 |
644.05 |
Jun 24 2013 |
28070 |
644.05 |
Jun 17 2013 |
28070 |
644.05 |
Jun 10 2013 |
28070 |
644.05 |
Jun 03 2013 |
28070 |
644.05 |
May 27 2013 |
28070 |
644.05 |
May 20 2013 |
28070 |
644.05 |
May 13 2013 |
28070 |
644.05 |
May 06 2013 |
28070 |
644.05 |
Apr 29 2013 |
28070 |
644.05 |
Apr 22 2013 |
28032 |
644.05 |
Apr 15 2013 |
28040 |
644.05 |
Apr 08 2013 |
28040 |
644.05 |
Apr 01 2013 |
28040 |
644.05 |
Mar 25 2013 |
28023 |
644.05 |
Mar 18 2013 |
28023 |
644.05 |
Mar 11 2013 |
28023 |
644.05 |
Mar 04 2013 |
28023 |
644.05 |
Feb 25 2013 |
28023 |
644.05 |
Feb 18 2013 |
28021 |
644.05 |
Feb 11 2013 |
28030 |
644.05 |
Feb 04 2013 |
27996 |
644.05 |
Jan 28 2013 |
28047 |
644.05 |
Jan 21 2013 |
28059 |
644.05 |
Jan 14 2013 |
28185 |
644.05 |
Jan 07 2013 |
28135 |
644.05 |
Dec 31 2012 |
28120 |
644.05 |
Dec 24 2012 |
28137 |
644.05 |
Dec 17 2012 |
28092 |
644.05 |
Dec 10 2012 |
27832 |
644.05 |
Dec 03 2012 |
28126 |
644.05 |
Nov 26 2012 |
29076 |
666.12 |
Nov 19 2012 |
29297 |
670.91 |
Nov 12 2012 |
29115 |
662.85 |
Nov 05 2012 |
29187 |
662.85 |
Oct 29 2012 |
29509 |
666.2 |
Oct 22 2012 |
29233 |
666.2 |
Oct 15 2012 |
28711 |
660.75 |
Oct 02 2012 |
27490 |
658.07 |
Sep 26 2012 |
27456 |
658.07 |