| Nov 03 2015 |
19974 |
512.8 |
| Oct 27 2015 |
23787 |
549.9 |
| Oct 20 2015 |
23763 |
549.9 |
| Oct 13 2015 |
21199 |
530.48 |
| Oct 06 2015 |
21172 |
530.48 |
| Sep 29 2015 |
22659 |
545.55 |
| Sep 22 2015 |
22445 |
545.55 |
| Sep 15 2015 |
25906 |
545.55 |
| Sep 14 2015 |
21810 |
545.55 |
| Sep 07 2015 |
21785 |
545.55 |
| Aug 31 2015 |
20453 |
530.95 |
| Aug 24 2015 |
20363 |
530.95 |
| Aug 17 2015 |
20394 |
530.95 |
| Aug 10 2015 |
20408 |
530.95 |
| Aug 03 2015 |
20407 |
530.95 |
| Jul 27 2015 |
20407 |
530.95 |
| Jul 20 2015 |
20406 |
530.95 |
| Jul 13 2015 |
20406 |
530.95 |
| Jul 06 2015 |
20406 |
530.95 |
| Jun 29 2015 |
20406 |
530.95 |
| Jun 22 2015 |
20406 |
530.95 |
| Jun 15 2015 |
20406 |
530.95 |
| Jun 08 2015 |
20547 |
530.95 |
| Jun 01 2015 |
20547 |
530.95 |
| May 25 2015 |
20547 |
530.95 |
| May 18 2015 |
20547 |
530.95 |
| May 11 2015 |
20547 |
530.95 |
| May 04 2015 |
20547 |
530.95 |
| Apr 27 2015 |
20526 |
530.95 |
| Apr 20 2015 |
20512 |
530.95 |
| Apr 13 2015 |
20511 |
530.95 |
| Apr 06 2015 |
20546 |
530.95 |
| Mar 30 2015 |
20546 |
530.95 |
| Mar 23 2015 |
20567 |
530.95 |
| Mar 16 2015 |
20555 |
530.95 |
| Mar 09 2015 |
20554 |
530.95 |
| Mar 02 2015 |
20539 |
530.95 |
| Feb 23 2015 |
20399 |
530.95 |
| Feb 16 2015 |
20371 |
530.95 |
| Feb 09 2015 |
20381 |
530.95 |
| Feb 02 2015 |
20390 |
530.95 |
| Jan 26 2015 |
20379 |
530.95 |
| Jan 19 2015 |
20361 |
530.95 |
| Jan 12 2015 |
20225 |
530.95 |
| Jan 05 2015 |
20529 |
530.95 |
| Dec 29 2014 |
20539 |
530.95 |
| Dec 22 2014 |
20584 |
530.95 |
| Dec 15 2014 |
20284 |
530.95 |
| Dec 08 2014 |
20457 |
530.95 |
| Dec 01 2014 |
20608 |
530.95 |
| Nov 24 2014 |
20613 |
530.95 |
| Nov 17 2014 |
20814 |
530.95 |
| Nov 10 2014 |
21458 |
535.49 |
| Nov 03 2014 |
22248 |
544.19 |
| Oct 27 2014 |
22230 |
544.19 |
| Oct 20 2014 |
25327 |
576.56 |
| Oct 13 2014 |
25999 |
585.35 |
| Oct 06 2014 |
25433 |
584 |
| Sep 29 2014 |
25161 |
578.77 |
| Sep 22 2014 |
24270 |
567.48 |
| Sep 15 2014 |
24001 |
567.48 |
| Sep 08 2014 |
26269 |
597.33 |
| Sep 01 2014 |
25844 |
590.58 |
| Aug 25 2014 |
25884 |
590.58 |
| Aug 18 2014 |
25896 |
590.58 |
| Aug 11 2014 |
25895 |
590.58 |
| Aug 04 2014 |
25895 |
590.58 |
| Jul 28 2014 |
25895 |
590.58 |
| Jul 21 2014 |
25913 |
590.58 |
| Jul 14 2014 |
25914 |
590.58 |
| Jul 07 2014 |
25914 |
590.58 |
| Jun 30 2014 |
25914 |
590.58 |
| Jun 23 2014 |
25914 |
590.58 |
| Jun 16 2014 |
25914 |
590.58 |
| Jun 09 2014 |
25914 |
590.58 |
| Jun 02 2014 |
25914 |
590.58 |
| May 26 2014 |
25914 |
590.58 |
| May 19 2014 |
25914 |
590.58 |
| May 12 2014 |
25915 |
590.58 |
| May 05 2014 |
25915 |
590.58 |
| Apr 28 2014 |
25916 |
590.58 |
| Apr 21 2014 |
25916 |
590.58 |
| Apr 14 2014 |
25930 |
590.58 |
| Apr 07 2014 |
25930 |
590.58 |
| Mar 31 2014 |
25931 |
590.58 |
| Mar 24 2014 |
25931 |
590.58 |
| Mar 17 2014 |
25931 |
590.58 |
| Mar 10 2014 |
25930 |
590.58 |
| Mar 03 2014 |
25930 |
590.58 |
| Feb 24 2014 |
25923 |
590.58 |
| Feb 17 2014 |
25941 |
590.58 |
| Feb 10 2014 |
25939 |
590.58 |
| Feb 03 2014 |
25932 |
590.58 |
| Jan 27 2014 |
25993 |
590.58 |
| Jan 20 2014 |
25942 |
590.58 |
| Jan 13 2014 |
25757 |
590.58 |
| Jan 06 2014 |
25699 |
590.58 |
| Dec 30 2013 |
25858 |
590.58 |
| Dec 23 2013 |
25643 |
590.58 |
| Dec 16 2013 |
25395 |
590.58 |
| Dec 09 2013 |
25434 |
590.58 |
| Dec 02 2013 |
25699 |
590.58 |
| Nov 25 2013 |
26130 |
590.58 |
| Nov 18 2013 |
23678 |
560.51 |
| Nov 11 2013 |
23670 |
560.51 |
| Nov 04 2013 |
19860 |
521.71 |
| Oct 28 2013 |
19695 |
521.71 |
| Oct 21 2013 |
19288 |
521.71 |
| Oct 14 2013 |
19322 |
521.71 |
| Oct 07 2013 |
18310 |
512.68 |
| Sep 30 2013 |
16367 |
492.32 |
| Sep 23 2013 |
16307 |
492.32 |
| Sep 16 2013 |
15171 |
481.47 |
| Sep 09 2013 |
12591 |
454.82 |
| Sep 02 2013 |
12666 |
454.82 |
| Aug 26 2013 |
12632 |
454.82 |
| Aug 19 2013 |
12650 |
454.82 |
| Aug 12 2013 |
12650 |
454.82 |
| Aug 05 2013 |
12652 |
454.82 |
| Jul 29 2013 |
12653 |
454.82 |
| Jul 22 2013 |
12691 |
454.82 |
| Jul 15 2013 |
12691 |
454.82 |
| Jul 08 2013 |
12691 |
454.82 |
| Jul 01 2013 |
12691 |
454.82 |
| Jun 24 2013 |
12692 |
454.82 |
| Jun 17 2013 |
12692 |
454.82 |
| Jun 10 2013 |
12692 |
454.82 |
| Jun 03 2013 |
12692 |
454.82 |
| May 27 2013 |
12692 |
454.82 |
| May 20 2013 |
12692 |
454.82 |
| May 13 2013 |
12692 |
454.82 |
| May 06 2013 |
12692 |
454.82 |
| Apr 29 2013 |
12692 |
454.82 |
| Apr 22 2013 |
12662 |
454.82 |
| Apr 15 2013 |
12669 |
454.82 |
| Apr 08 2013 |
12669 |
454.82 |
| Apr 01 2013 |
12670 |
454.82 |
| Mar 25 2013 |
12662 |
454.82 |
| Mar 18 2013 |
12662 |
454.82 |
| Mar 11 2013 |
12662 |
454.82 |
| Mar 04 2013 |
12662 |
454.82 |
| Feb 25 2013 |
12662 |
454.82 |
| Feb 18 2013 |
12670 |
454.82 |
| Feb 11 2013 |
12679 |
454.82 |
| Feb 04 2013 |
12645 |
454.82 |
| Jan 28 2013 |
12688 |
454.82 |
| Jan 21 2013 |
12704 |
454.82 |
| Jan 14 2013 |
12787 |
454.82 |
| Jan 07 2013 |
12742 |
454.82 |
| Dec 31 2012 |
12756 |
454.82 |
| Dec 24 2012 |
12771 |
454.82 |
| Dec 17 2012 |
12785 |
454.82 |
| Dec 10 2012 |
12642 |
454.82 |
| Dec 03 2012 |
12315 |
449.5 |
| Nov 26 2012 |
12217 |
449.5 |
| Nov 19 2012 |
12266 |
449.5 |
| Nov 12 2012 |
13491 |
460.98 |
| Nov 05 2012 |
13483 |
460.98 |
| Oct 29 2012 |
13599 |
460.98 |
| Oct 22 2012 |
13653 |
460.98 |
| Oct 15 2012 |
13466 |
460.98 |
| Oct 02 2012 |
11065 |
438.06 |
| Sep 26 2012 |
11047 |
438.06 |
