| Nov 04 2013 |
30814 |
656.49 |
| Oct 28 2013 |
30454 |
656.49 |
| Oct 21 2013 |
29717 |
656.49 |
| Oct 14 2013 |
29728 |
656.49 |
| Oct 07 2013 |
29283 |
656.49 |
| Sep 30 2013 |
29069 |
656.49 |
| Sep 23 2013 |
29035 |
656.49 |
| Sep 16 2013 |
28435 |
652.57 |
| Sep 09 2013 |
28274 |
652.57 |
| Sep 02 2013 |
28498 |
652.57 |
| Aug 26 2013 |
28419 |
652.57 |
| Aug 19 2013 |
28445 |
652.57 |
| Aug 12 2013 |
28446 |
652.57 |
| Aug 05 2013 |
28448 |
652.57 |
| Jul 29 2013 |
28449 |
652.57 |
| Jul 22 2013 |
28494 |
652.57 |
| Jul 15 2013 |
28494 |
652.57 |
| Jul 08 2013 |
28495 |
652.57 |
| Jul 01 2013 |
28495 |
652.57 |
| Jun 24 2013 |
28496 |
652.57 |
| Jun 17 2013 |
28496 |
652.57 |
| Jun 10 2013 |
28496 |
652.57 |
| Jun 03 2013 |
28496 |
652.57 |
| May 27 2013 |
28496 |
652.57 |
| May 20 2013 |
28496 |
652.57 |
| May 13 2013 |
28496 |
652.57 |
| May 06 2013 |
28496 |
652.57 |
| Apr 29 2013 |
28496 |
652.57 |
| Apr 22 2013 |
28458 |
652.57 |
| Apr 15 2013 |
28466 |
652.57 |
| Apr 08 2013 |
28466 |
652.57 |
| Apr 01 2013 |
28466 |
652.57 |
| Mar 25 2013 |
28448 |
652.57 |
| Mar 18 2013 |
28448 |
652.57 |
| Mar 11 2013 |
28448 |
652.57 |
| Mar 04 2013 |
28448 |
652.57 |
| Feb 25 2013 |
28448 |
652.57 |
| Feb 18 2013 |
28446 |
652.57 |
| Feb 11 2013 |
28455 |
652.57 |
| Feb 04 2013 |
28421 |
652.57 |
| Jan 28 2013 |
28472 |
652.57 |
| Jan 21 2013 |
28486 |
652.57 |
| Jan 14 2013 |
28611 |
652.57 |
| Jan 07 2013 |
28574 |
652.57 |
| Dec 31 2012 |
28561 |
652.57 |
| Dec 24 2012 |
28582 |
652.57 |
| Dec 17 2012 |
28527 |
652.57 |
| Dec 10 2012 |
28270 |
652.57 |
| Dec 03 2012 |
28582 |
652.57 |
| Nov 26 2012 |
28434 |
652.57 |
| Nov 19 2012 |
28469 |
652.57 |
| Nov 12 2012 |
28402 |
648.66 |
| Nov 05 2012 |
28452 |
648.66 |
| Oct 29 2012 |
28657 |
648.66 |
| Oct 22 2012 |
28393 |
648.66 |
| Oct 15 2012 |
27903 |
644.59 |
| Oct 02 2012 |
26805 |
644.59 |
| Sep 26 2012 |
26796 |
644.59 |
