| Nov 18 2016 |
24843 |
545.22 |
| Nov 11 2016 |
25270 |
545.22 |
| Nov 04 2016 |
25361 |
545.22 |
| Oct 28 2016 |
25235 |
543.67 |
| Oct 21 2016 |
25343 |
543.67 |
| Oct 14 2016 |
25555 |
545.42 |
| Oct 07 2016 |
25399 |
545.42 |
| Sep 30 2016 |
25286 |
544.93 |
| Sep 23 2016 |
24797 |
544.93 |
| Sep 16 2016 |
24511 |
546.6 |
| Sep 09 2016 |
22989 |
534.48 |
| Sep 02 2016 |
22900 |
534.48 |
| Aug 26 2016 |
22929 |
534.48 |
| Aug 19 2016 |
22491 |
534.48 |
| Aug 12 2016 |
22476 |
534.48 |
| Aug 05 2016 |
22497 |
534.48 |
| Jul 29 2016 |
22499 |
534.48 |
| Jul 22 2016 |
22471 |
534.48 |
| Jun 28 2016 |
22473 |
534.48 |
| Jun 21 2016 |
22539 |
534.48 |
| Jun 14 2016 |
22539 |
534.48 |
| Jun 07 2016 |
22541 |
534.48 |
| May 31 2016 |
22550 |
534.48 |
| May 24 2016 |
22550 |
534.48 |
| May 17 2016 |
22530 |
534.48 |
| May 10 2016 |
22531 |
534.48 |
| May 03 2016 |
22539 |
534.48 |
| Apr 26 2016 |
22532 |
534.48 |
| Apr 19 2016 |
22497 |
534.48 |
| Apr 12 2016 |
22548 |
534.48 |
| Apr 05 2016 |
22548 |
534.48 |
| Mar 29 2016 |
22548 |
534.48 |
| Mar 22 2016 |
22532 |
534.48 |
| Mar 15 2016 |
22530 |
534.48 |
| Mar 08 2016 |
22551 |
534.48 |
| Mar 01 2016 |
22547 |
534.48 |
| Feb 23 2016 |
22547 |
534.48 |
| Feb 16 2016 |
22472 |
534.48 |
| Feb 09 2016 |
22472 |
534.48 |
| Feb 02 2016 |
22410 |
534.48 |
| Jan 26 2016 |
22456 |
534.48 |
| Jan 19 2016 |
22464 |
534.48 |
| Jan 12 2016 |
22024 |
534.48 |
| Jan 05 2016 |
22464 |
534.48 |
| Dec 29 2015 |
22492 |
534.48 |
| Dec 22 2015 |
22310 |
534.48 |
| Dec 15 2015 |
22213 |
534.48 |
| Dec 08 2015 |
22544 |
534.48 |
| Dec 01 2015 |
22620 |
534.48 |
| Nov 24 2015 |
22408 |
534.48 |
| Nov 17 2015 |
22210 |
536.09 |
| Nov 10 2015 |
22264 |
536.09 |
| Nov 03 2015 |
22165 |
534.58 |
| Oct 27 2015 |
22221 |
534.58 |
| Oct 20 2015 |
22222 |
534.58 |
| Oct 13 2015 |
21121 |
529.8 |
| Oct 06 2015 |
20417 |
522.98 |
| Sep 29 2015 |
20419 |
522.98 |
| Sep 22 2015 |
9245 |
492.7 |
| Sep 15 2015 |
14816 |
492.7 |
| Sep 01 2014 |
21991 |
545.92 |
| Aug 25 2014 |
22034 |
545.92 |
| Aug 18 2014 |
22042 |
545.92 |
| Aug 11 2014 |
22042 |
545.92 |
| Aug 04 2014 |
22042 |
545.92 |
| Jul 28 2014 |
22042 |
545.92 |
| Jul 21 2014 |
22060 |
545.92 |
| Jul 14 2014 |
22061 |
545.92 |
| Jul 07 2014 |
22061 |
545.92 |
| Jun 30 2014 |
22061 |
545.92 |
| Jun 23 2014 |
22061 |
545.92 |
| Jun 16 2014 |
22061 |
545.92 |
| Jun 09 2014 |
22061 |
545.92 |
| Jun 02 2014 |
22061 |
545.92 |
| May 26 2014 |
22061 |
545.92 |
| May 19 2014 |
22061 |
545.92 |
| May 12 2014 |
22063 |
545.92 |
| May 05 2014 |
22063 |
545.92 |
| Apr 28 2014 |
22064 |
545.92 |
| Apr 21 2014 |
22064 |
545.92 |
| Apr 14 2014 |
22078 |
545.92 |
| Apr 07 2014 |
22078 |
545.92 |
| Mar 31 2014 |
22079 |
545.92 |
| Mar 24 2014 |
22079 |
545.92 |
| Mar 17 2014 |
22079 |
545.92 |
| Mar 10 2014 |
22078 |
545.92 |
| Mar 03 2014 |
22078 |
545.92 |
| Feb 24 2014 |
22070 |
545.92 |
| Feb 17 2014 |
22085 |
545.92 |
| Feb 10 2014 |
22084 |
545.92 |
| Feb 03 2014 |
22077 |
545.92 |
| Jan 27 2014 |
22140 |
545.92 |
| Jan 20 2014 |
22084 |
545.92 |
| Jan 13 2014 |
21911 |
545.92 |
| Jan 06 2014 |
21850 |
545.92 |
| Dec 30 2013 |
22006 |
545.92 |
| Dec 23 2013 |
21790 |
545.92 |
| Dec 16 2013 |
21585 |
545.92 |
| Dec 09 2013 |
21600 |
545.92 |
| Dec 02 2013 |
21853 |
545.92 |
| Nov 25 2013 |
22225 |
545.92 |
| Nov 18 2013 |
22301 |
545.92 |
| Nov 11 2013 |
22324 |
545.92 |
| Nov 04 2013 |
22247 |
545.92 |
| Oct 28 2013 |
22030 |
545.92 |
| Oct 21 2013 |
21545 |
545.92 |
| Oct 14 2013 |
21555 |
545.92 |
| Oct 07 2013 |
21295 |
545.92 |
| Sep 30 2013 |
21187 |
545.92 |
| Sep 23 2013 |
21157 |
545.92 |
| Sep 16 2013 |
22645 |
568.43 |
| Sep 09 2013 |
24247 |
590.95 |
| Sep 02 2013 |
24440 |
590.95 |
| Aug 26 2013 |
24384 |
590.95 |
| Aug 19 2013 |
24408 |
590.95 |
| Aug 12 2013 |
24409 |
590.95 |
| Aug 05 2013 |
24411 |
590.95 |
| Jul 29 2013 |
24412 |
590.95 |
| Jul 22 2013 |
24457 |
590.95 |
| Jul 15 2013 |
24457 |
590.95 |
| Jul 08 2013 |
24458 |
590.95 |
| Jul 01 2013 |
24458 |
590.95 |
| Jun 24 2013 |
24459 |
590.95 |
| Jun 17 2013 |
24459 |
590.95 |
| Jun 10 2013 |
24459 |
590.95 |
| Jun 03 2013 |
24459 |
590.95 |
| May 27 2013 |
24459 |
590.95 |
| May 20 2013 |
24459 |
590.95 |
| May 13 2013 |
24459 |
590.95 |
| May 06 2013 |
24459 |
590.95 |
| Apr 29 2013 |
24459 |
590.95 |
| Apr 22 2013 |
24421 |
590.95 |
| Apr 15 2013 |
24428 |
590.95 |
| Apr 08 2013 |
24428 |
590.95 |
| Apr 01 2013 |
24428 |
590.95 |
| Mar 25 2013 |
24415 |
590.95 |
| Mar 18 2013 |
24415 |
590.95 |
| Mar 11 2013 |
24415 |
590.95 |
| Mar 04 2013 |
24415 |
590.95 |
| Feb 25 2013 |
24415 |
590.95 |
| Feb 18 2013 |
24417 |
590.95 |
| Feb 11 2013 |
24426 |
590.95 |
| Feb 04 2013 |
24393 |
590.95 |
| Jan 28 2013 |
24440 |
590.95 |
| Jan 21 2013 |
24455 |
590.95 |
| Jan 14 2013 |
24577 |
590.95 |
| Jan 07 2013 |
24540 |
590.95 |
| Dec 31 2012 |
24521 |
590.95 |
| Dec 24 2012 |
24532 |
590.95 |
| Dec 17 2012 |
24522 |
590.95 |
| Dec 10 2012 |
24273 |
590.95 |
| Dec 03 2012 |
24525 |
590.95 |
| Nov 26 2012 |
24396 |
590.95 |
| Nov 19 2012 |
24456 |
590.95 |
| Nov 12 2012 |
24599 |
590.95 |
| Nov 05 2012 |
24578 |
590.95 |
| Oct 29 2012 |
24782 |
590.95 |
| Oct 22 2012 |
24560 |
590.95 |
| Oct 15 2012 |
24036 |
587.1 |
| Oct 02 2012 |
23134 |
587.1 |
| Sep 26 2012 |
23086 |
587.1 |
