| Nov 03 2014 |
28399 |
614.95 |
| Oct 27 2014 |
28362 |
614.95 |
| Oct 20 2014 |
26373 |
588.33 |
| Oct 13 2014 |
26019 |
585.57 |
| Oct 06 2014 |
25580 |
585.57 |
| Sep 29 2014 |
25748 |
585.57 |
| Sep 22 2014 |
25851 |
585.57 |
| Sep 15 2014 |
25570 |
585.57 |
| Sep 08 2014 |
26739 |
602.52 |
| Sep 01 2014 |
26842 |
602.52 |
| Aug 25 2014 |
26893 |
602.52 |
| Aug 18 2014 |
26906 |
602.52 |
| Aug 11 2014 |
26905 |
602.52 |
| Aug 04 2014 |
26905 |
602.52 |
| Jul 28 2014 |
26905 |
602.52 |
| Jul 21 2014 |
26923 |
602.52 |
| Jul 14 2014 |
26924 |
602.52 |
| Jul 07 2014 |
26924 |
602.52 |
| Jun 30 2014 |
26924 |
602.52 |
| Jun 23 2014 |
26924 |
602.52 |
| Jun 16 2014 |
26924 |
602.52 |
| Jun 09 2014 |
26924 |
602.52 |
| Jun 02 2014 |
26924 |
602.52 |
| May 26 2014 |
26924 |
602.52 |
| May 19 2014 |
26924 |
602.52 |
| May 12 2014 |
26925 |
602.52 |
| May 05 2014 |
26925 |
602.52 |
| Apr 28 2014 |
26926 |
602.52 |
| Apr 21 2014 |
26926 |
602.52 |
| Apr 14 2014 |
26939 |
602.52 |
| Apr 07 2014 |
26939 |
602.52 |
| Mar 31 2014 |
26940 |
602.52 |
| Mar 24 2014 |
26940 |
602.52 |
| Mar 17 2014 |
26940 |
602.52 |
| Mar 10 2014 |
26939 |
602.52 |
| Mar 03 2014 |
26939 |
602.52 |
| Feb 24 2014 |
26933 |
602.52 |
| Feb 17 2014 |
26953 |
602.52 |
| Feb 10 2014 |
26951 |
602.52 |
| Feb 03 2014 |
26947 |
602.52 |
| Jan 27 2014 |
27004 |
602.52 |
| Jan 20 2014 |
26949 |
602.52 |
| Jan 13 2014 |
26769 |
602.52 |
| Jan 06 2014 |
26704 |
602.52 |
| Dec 30 2013 |
26870 |
602.52 |
| Dec 23 2013 |
26664 |
602.52 |
| Dec 16 2013 |
26421 |
602.52 |
| Dec 09 2013 |
26462 |
602.52 |
| Dec 02 2013 |
26740 |
602.52 |
| Nov 25 2013 |
27182 |
602.52 |
| Nov 18 2013 |
27224 |
602.52 |
| Nov 11 2013 |
26858 |
598.38 |
| Nov 04 2013 |
26728 |
598.38 |
| Oct 28 2013 |
27955 |
616.71 |
| Oct 21 2013 |
29547 |
653.37 |
| Oct 14 2013 |
29569 |
653.37 |
| Oct 07 2013 |
29126 |
653.37 |
| Sep 30 2013 |
24196 |
584.11 |
| Sep 23 2013 |
23126 |
571.02 |
| Sep 16 2013 |
20931 |
546.17 |
| Sep 09 2013 |
20838 |
546.17 |
| Sep 02 2013 |
20978 |
546.17 |
| Aug 26 2013 |
20936 |
546.17 |
| Aug 19 2013 |
20956 |
546.17 |
| Aug 12 2013 |
20957 |
546.17 |
| Aug 05 2013 |
20959 |
546.17 |
| Jul 29 2013 |
20960 |
546.17 |
| Jul 22 2013 |
21007 |
546.17 |
| Jul 15 2013 |
21007 |
546.17 |
| Jul 08 2013 |
21007 |
546.17 |
| Jul 01 2013 |
21007 |
546.17 |
| Jun 24 2013 |
21008 |
546.17 |
| Jun 17 2013 |
21008 |
546.17 |
| Jun 10 2013 |
21008 |
546.17 |
| Jun 03 2013 |
21008 |
546.17 |
| May 27 2013 |
21008 |
546.17 |
| May 20 2013 |
21008 |
546.17 |
| May 13 2013 |
21008 |
546.17 |
| May 06 2013 |
21008 |
546.17 |
| Apr 29 2013 |
21008 |
546.17 |
| Apr 22 2013 |
20967 |
546.17 |
| Apr 15 2013 |
20974 |
546.17 |
| Apr 08 2013 |
20974 |
546.17 |
| Apr 01 2013 |
20974 |
546.17 |
| Mar 25 2013 |
20960 |
546.17 |
| Mar 18 2013 |
20960 |
546.17 |
| Mar 11 2013 |
20960 |
546.17 |
| Mar 04 2013 |
20960 |
546.17 |
| Feb 25 2013 |
20960 |
546.17 |
| Feb 18 2013 |
20963 |
546.17 |
| Feb 11 2013 |
20972 |
546.17 |
| Feb 04 2013 |
20936 |
546.17 |
| Jan 28 2013 |
20974 |
546.17 |
| Jan 21 2013 |
20995 |
546.17 |
| Jan 14 2013 |
21104 |
546.17 |
| Jan 07 2013 |
21067 |
546.17 |
| Dec 31 2012 |
21075 |
546.17 |
| Dec 24 2012 |
21081 |
546.17 |
| Dec 17 2012 |
21078 |
546.17 |
| Dec 10 2012 |
20879 |
546.17 |
| Dec 03 2012 |
21079 |
546.17 |
| Nov 26 2012 |
20973 |
546.17 |
| Nov 19 2012 |
21048 |
546.17 |
| Nov 12 2012 |
21136 |
546.17 |
| Nov 05 2012 |
21157 |
546.17 |
| Oct 29 2012 |
21312 |
546.17 |
| Oct 22 2012 |
21181 |
546.17 |
| Oct 15 2012 |
20874 |
544.8 |
| Oct 02 2012 |
22239 |
574.7 |
| Sep 26 2012 |
22198 |
574.7 |
