| Feb 09 2023 |
1307 |
332.68 |
| Feb 02 2023 |
1323 |
332.68 |
| Jan 26 2023 |
1325 |
332.68 |
| Jan 19 2023 |
1328 |
332.68 |
| Jan 12 2023 |
1267 |
332.68 |
| Jan 05 2023 |
1528 |
332.68 |
| Dec 29 2022 |
1521 |
332.68 |
| Dec 22 2022 |
1850 |
332.68 |
| Dec 15 2022 |
1816 |
332.68 |
| Dec 08 2022 |
1824 |
332.68 |
| Dec 01 2022 |
1831 |
332.68 |
| Nov 24 2022 |
1822 |
332.68 |
| Nov 17 2022 |
1810 |
332.68 |
| Nov 10 2022 |
1819 |
332.68 |
| Nov 03 2022 |
1810 |
332.68 |
| Oct 27 2022 |
1763 |
332.68 |
| Oct 20 2022 |
1788 |
332.68 |
| Oct 13 2022 |
1770 |
332.68 |
| Oct 06 2022 |
1725 |
332.68 |
| Sep 29 2022 |
1706 |
332.68 |
| Sep 22 2022 |
1714 |
332.68 |
| Sep 15 2022 |
1702 |
332.68 |
| Sep 08 2022 |
1684 |
332.68 |
| Sep 01 2022 |
1678 |
332.68 |
| Aug 25 2022 |
1678 |
332.68 |
| Aug 18 2022 |
1678 |
332.68 |
| Aug 11 2022 |
1668 |
332.68 |
| Aug 04 2022 |
1652 |
332.68 |
| Jul 28 2022 |
1652 |
332.68 |
| Jul 21 2022 |
1652 |
332.68 |
| Jul 14 2022 |
1652 |
332.68 |
| Jul 07 2022 |
1652 |
332.68 |
| Jun 30 2022 |
1652 |
332.68 |
| Jun 23 2022 |
1657 |
332.68 |
| Jun 16 2022 |
1657 |
332.68 |
| Jun 09 2022 |
1657 |
332.68 |
| Jun 02 2022 |
1657 |
332.68 |
| May 26 2022 |
1654 |
332.68 |
| May 19 2022 |
1654 |
332.68 |
| May 12 2022 |
1654 |
332.68 |
| May 05 2022 |
1654 |
332.68 |
| Apr 28 2022 |
1654 |
332.68 |
| Apr 21 2022 |
1654 |
332.68 |
| Apr 14 2022 |
1654 |
332.68 |
| Apr 07 2022 |
1654 |
332.68 |
| Mar 31 2022 |
1654 |
332.68 |
| Mar 24 2022 |
1654 |
332.68 |
| Mar 17 2022 |
1656 |
332.68 |
| Mar 10 2022 |
1656 |
332.68 |
| Mar 03 2022 |
1656 |
332.68 |
| Feb 24 2022 |
1631 |
332.68 |
| Feb 17 2022 |
1637 |
332.68 |
| Sep 16 2016 |
36277 |
733.45 |
| Sep 09 2016 |
35555 |
733.45 |
| Sep 02 2016 |
35414 |
733.45 |
| Aug 26 2016 |
35460 |
733.45 |
| Aug 19 2016 |
34868 |
733.45 |
| Aug 12 2016 |
34859 |
733.45 |
| Aug 05 2016 |
34880 |
733.45 |
| Jul 29 2016 |
34882 |
733.45 |
| Jul 22 2016 |
34849 |
733.45 |
| Jun 28 2016 |
34851 |
733.45 |
| Jun 21 2016 |
34938 |
733.45 |
| Jun 14 2016 |
34938 |
733.45 |
| Jun 07 2016 |
34940 |
733.45 |
| May 31 2016 |
34947 |
733.45 |
| May 24 2016 |
34947 |
733.45 |
| May 17 2016 |
34918 |
733.45 |
| May 10 2016 |
34919 |
733.45 |
| May 03 2016 |
34925 |
733.45 |
| Apr 26 2016 |
34920 |
733.45 |
| Apr 19 2016 |
34864 |
733.45 |
| Apr 12 2016 |
34942 |
733.45 |
| Apr 05 2016 |
34942 |
733.45 |
| Mar 29 2016 |
34942 |
733.45 |
| Mar 22 2016 |
34919 |
733.45 |
| Mar 15 2016 |
34920 |
733.45 |
| Mar 08 2016 |
34944 |
733.45 |
| Mar 01 2016 |
34939 |
733.45 |
| Feb 23 2016 |
34932 |
733.45 |
| Feb 16 2016 |
34843 |
733.45 |
| Feb 09 2016 |
34843 |
733.45 |
| Feb 02 2016 |
34773 |
733.45 |
| Jan 26 2016 |
34821 |
733.45 |
| Jan 19 2016 |
34835 |
733.45 |
| Jan 12 2016 |
34433 |
733.45 |
| Jan 05 2016 |
34940 |
733.45 |
| Dec 29 2015 |
34982 |
733.45 |
| Dec 22 2015 |
34738 |
733.45 |
| Dec 15 2015 |
34594 |
733.45 |
| Dec 08 2015 |
34984 |
733.45 |
| Dec 01 2015 |
35130 |
733.45 |
| Nov 24 2015 |
34832 |
733.45 |
| Nov 17 2015 |
34482 |
733.45 |
| Nov 10 2015 |
34608 |
733.45 |
| Nov 03 2015 |
34785 |
733.45 |
| Oct 27 2015 |
34975 |
733.45 |
| Oct 20 2015 |
35021 |
733.45 |
| Oct 13 2015 |
34391 |
733.45 |
| Oct 06 2015 |
34246 |
733.45 |
| Sep 29 2015 |
34052 |
733.45 |
| Sep 22 2015 |
24540 |
733.45 |
| Nov 04 2013 |
17673 |
499.48 |
| Oct 28 2013 |
17571 |
499.48 |
| Oct 21 2013 |
17199 |
499.48 |
| Oct 14 2013 |
17195 |
499.48 |
| Oct 07 2013 |
17065 |
499.48 |
| Sep 30 2013 |
15961 |
488.29 |
| Sep 23 2013 |
15911 |
488.29 |
| Sep 16 2013 |
16628 |
496.63 |
| Sep 09 2013 |
16554 |
496.63 |
| Sep 02 2013 |
16669 |
496.63 |
| Aug 26 2013 |
16640 |
496.63 |
| Aug 19 2013 |
16660 |
496.63 |
| Aug 12 2013 |
16660 |
496.63 |
| Aug 05 2013 |
16662 |
496.63 |
| Jul 29 2013 |
16663 |
496.63 |
| Jul 22 2013 |
16706 |
496.63 |
| Jul 15 2013 |
16706 |
496.63 |
| Jul 08 2013 |
16707 |
496.63 |
| Jul 01 2013 |
16707 |
496.63 |
| Jun 24 2013 |
16708 |
496.63 |
| Jun 17 2013 |
16708 |
496.63 |
| Jun 10 2013 |
16708 |
496.63 |
| Jun 03 2013 |
16708 |
496.63 |
| May 27 2013 |
16708 |
496.63 |
| May 20 2013 |
16708 |
496.63 |
| May 13 2013 |
16708 |
496.63 |
| May 06 2013 |
16708 |
496.63 |
| Apr 29 2013 |
16708 |
496.63 |
| Apr 22 2013 |
16669 |
496.63 |
| Apr 15 2013 |
16676 |
496.63 |
| Apr 08 2013 |
16676 |
496.63 |
| Apr 01 2013 |
16676 |
496.63 |
| Mar 25 2013 |
16671 |
496.63 |
| Mar 18 2013 |
16671 |
496.63 |
| Mar 11 2013 |
16671 |
496.63 |
| Mar 04 2013 |
16671 |
496.63 |
| Feb 25 2013 |
16671 |
496.63 |
| Feb 18 2013 |
16677 |
496.63 |
| Feb 11 2013 |
16686 |
496.63 |
| Feb 04 2013 |
16653 |
496.63 |
| Jan 28 2013 |
16699 |
496.63 |
| Jan 21 2013 |
16726 |
496.63 |
| Jan 14 2013 |
16818 |
496.63 |
| Jan 07 2013 |
16770 |
496.63 |
| Dec 31 2012 |
16777 |
496.63 |
| Dec 24 2012 |
16776 |
496.63 |
| Dec 17 2012 |
16778 |
496.63 |
| Dec 10 2012 |
16618 |
496.63 |
| Dec 03 2012 |
16823 |
496.63 |
| Nov 26 2012 |
16731 |
496.63 |
| Nov 19 2012 |
16780 |
496.63 |
| Nov 12 2012 |
16725 |
495.21 |
| Nov 05 2012 |
16725 |
495.21 |
| Oct 29 2012 |
16883 |
495.21 |
| Oct 22 2012 |
16861 |
495.21 |
| Oct 15 2012 |
16511 |
493.68 |
| Oct 02 2012 |
17390 |
510.25 |
| Sep 26 2012 |
17352 |
510.25 |
