| Aug 31 2015 |
32825 |
767.45 |
| Aug 24 2015 |
32713 |
767.45 |
| Aug 17 2015 |
32785 |
767.45 |
| Aug 10 2015 |
32803 |
767.45 |
| Aug 03 2015 |
32802 |
767.45 |
| Jul 27 2015 |
32802 |
767.45 |
| Jul 20 2015 |
32801 |
767.45 |
| Jul 13 2015 |
32802 |
767.45 |
| Jul 06 2015 |
32802 |
767.45 |
| Jun 29 2015 |
32802 |
767.45 |
| Jun 22 2015 |
32802 |
767.45 |
| Jun 15 2015 |
32802 |
767.45 |
| Jun 08 2015 |
33036 |
767.45 |
| Jun 01 2015 |
33036 |
767.45 |
| May 25 2015 |
33036 |
767.45 |
| May 18 2015 |
33036 |
767.45 |
| May 11 2015 |
33036 |
767.45 |
| May 04 2015 |
33036 |
767.45 |
| Apr 27 2015 |
32997 |
767.45 |
| Apr 20 2015 |
32979 |
767.45 |
| Apr 13 2015 |
32977 |
767.45 |
| Apr 06 2015 |
33030 |
767.45 |
| Mar 30 2015 |
33030 |
767.45 |
| Mar 23 2015 |
33052 |
767.45 |
| Mar 16 2015 |
32997 |
767.45 |
| Mar 09 2015 |
32995 |
767.45 |
| Mar 02 2015 |
32972 |
767.45 |
| Feb 23 2015 |
32768 |
767.45 |
| Feb 16 2015 |
32734 |
767.45 |
| Feb 09 2015 |
32744 |
767.45 |
| Feb 02 2015 |
32756 |
767.45 |
| Jan 26 2015 |
32734 |
767.45 |
| Jan 19 2015 |
32700 |
767.45 |
| Jan 12 2015 |
32556 |
767.45 |
| Jan 05 2015 |
32884 |
767.45 |
| Dec 29 2014 |
32907 |
767.45 |
| Dec 22 2014 |
32961 |
767.45 |
| Dec 15 2014 |
32510 |
767.45 |
| Dec 08 2014 |
32676 |
740.37 |
| Dec 01 2014 |
32827 |
740.37 |
| Nov 24 2014 |
32829 |
740.37 |
| Nov 17 2014 |
33183 |
740.37 |
| Nov 10 2014 |
33417 |
740.37 |
| Nov 03 2014 |
33484 |
740.37 |
| Oct 27 2014 |
33416 |
740.37 |
| Oct 20 2014 |
33642 |
756.42 |
| Oct 13 2014 |
33647 |
756.42 |
| Oct 06 2014 |
33000 |
756.42 |
| Sep 29 2014 |
33203 |
756.42 |
| Sep 22 2014 |
33357 |
756.42 |
| Sep 15 2014 |
32902 |
750.9 |
| Sep 08 2014 |
32505 |
750.9 |
| Sep 01 2014 |
32601 |
750.9 |
| Aug 25 2014 |
32654 |
750.9 |
| Aug 18 2014 |
32673 |
750.9 |
| Aug 11 2014 |
32672 |
750.9 |
| Aug 04 2014 |
32672 |
750.9 |
| Jul 28 2014 |
32672 |
750.9 |
| Jul 21 2014 |
32690 |
750.9 |
| Jul 14 2014 |
32691 |
750.9 |
| Jul 07 2014 |
32691 |
750.9 |
| Jun 30 2014 |
32691 |
750.9 |
| Jun 23 2014 |
32691 |
750.9 |
| Jun 16 2014 |
32691 |
750.9 |
| Jun 09 2014 |
32691 |
750.9 |
| Jun 02 2014 |
32691 |
750.9 |
| May 26 2014 |
32691 |
750.9 |
| May 19 2014 |
32691 |
750.9 |
| May 12 2014 |
32692 |
750.9 |
| May 05 2014 |
32692 |
750.9 |
| Apr 28 2014 |
32693 |
750.9 |
| Apr 21 2014 |
32693 |
750.9 |
| Apr 14 2014 |
32694 |
750.9 |
| Apr 07 2014 |
32694 |
750.9 |
| Mar 31 2014 |
32695 |
750.9 |
| Mar 24 2014 |
32695 |
750.9 |
| Mar 17 2014 |
32695 |
750.9 |
| Mar 10 2014 |
32694 |
750.9 |
| Mar 03 2014 |
32694 |
750.9 |
| Feb 24 2014 |
32688 |
750.9 |
| Feb 17 2014 |
32709 |
750.9 |
| Feb 10 2014 |
32707 |
750.9 |
| Feb 03 2014 |
32704 |
750.9 |
| Jan 27 2014 |
32757 |
750.9 |
| Jan 20 2014 |
32685 |
750.9 |
| Jan 13 2014 |
32503 |
750.9 |
| Jan 06 2014 |
32445 |
750.9 |
| Dec 30 2013 |
32642 |
750.9 |
| Dec 23 2013 |
32437 |
750.9 |
| Dec 16 2013 |
32279 |
788.51 |
| Dec 09 2013 |
32335 |
788.51 |
| Dec 02 2013 |
32687 |
788.51 |
| Nov 25 2013 |
33221 |
788.51 |
| Nov 18 2013 |
33195 |
788.51 |
| Nov 11 2013 |
33277 |
788.51 |
| Nov 04 2013 |
33124 |
772.04 |
| Oct 28 2013 |
32586 |
741.28 |
| Oct 21 2013 |
31779 |
741.28 |
| Oct 14 2013 |
31852 |
741.28 |
| Oct 07 2013 |
31334 |
738.52 |
| Sep 30 2013 |
31188 |
746.27 |
| Sep 23 2013 |
31098 |
746.27 |
| Sep 16 2013 |
30749 |
758.93 |
| Sep 09 2013 |
30563 |
758.93 |
| Sep 02 2013 |
30817 |
758.93 |
| Aug 26 2013 |
30741 |
758.93 |
| Aug 19 2013 |
30772 |
758.93 |
| Aug 12 2013 |
30773 |
758.93 |
| Aug 05 2013 |
30775 |
758.93 |
| Jul 29 2013 |
30776 |
758.93 |
| Jul 22 2013 |
30821 |
758.93 |
| Jul 15 2013 |
30820 |
758.93 |
| Jul 08 2013 |
30821 |
758.93 |
| Jul 01 2013 |
30821 |
758.93 |
| Jun 24 2013 |
30822 |
758.93 |
| Jun 17 2013 |
30822 |
758.93 |
| Jun 10 2013 |
30822 |
758.93 |
| Jun 03 2013 |
30822 |
758.93 |
| May 27 2013 |
30822 |
758.93 |
| May 20 2013 |
30822 |
758.93 |
| May 13 2013 |
30822 |
758.93 |
| May 06 2013 |
30822 |
758.93 |
| Apr 29 2013 |
30822 |
758.93 |
| Apr 22 2013 |
30782 |
758.93 |
| Apr 15 2013 |
30790 |
758.93 |
| Apr 08 2013 |
30790 |
758.93 |
| Apr 01 2013 |
30790 |
758.93 |
| Mar 25 2013 |
30768 |
758.93 |
| Mar 18 2013 |
30768 |
758.93 |
| Mar 11 2013 |
30768 |
758.93 |
| Mar 04 2013 |
30768 |
758.93 |
| Feb 25 2013 |
30768 |
758.93 |
| Feb 18 2013 |
30766 |
758.93 |
| Feb 11 2013 |
30775 |
758.93 |
| Feb 04 2013 |
30746 |
758.93 |
| Jan 28 2013 |
30789 |
758.93 |
| Jan 21 2013 |
30812 |
758.93 |
| Jan 14 2013 |
30935 |
758.93 |
| Jan 07 2013 |
30910 |
758.93 |
| Dec 31 2012 |
30895 |
758.93 |
| Dec 24 2012 |
30928 |
758.93 |
| Dec 17 2012 |
30870 |
758.93 |
| Dec 10 2012 |
30597 |
758.93 |
| Dec 03 2012 |
30927 |
758.93 |
| Nov 26 2012 |
30742 |
758.93 |
| Nov 19 2012 |
30801 |
758.93 |
| Nov 12 2012 |
31005 |
759.77 |
| Nov 05 2012 |
31138 |
770.69 |
| Oct 29 2012 |
31317 |
770.69 |
| Oct 22 2012 |
31071 |
770.69 |
| Oct 15 2012 |
30834 |
789.53 |
| Oct 02 2012 |
29664 |
809.54 |
| Sep 26 2012 |
29689 |
809.54 |
