| Nov 17 2015 |
34525 |
736.54 |
| Nov 10 2015 |
34651 |
736.54 |
| Nov 03 2015 |
34952 |
749.97 |
| Oct 27 2015 |
35135 |
748.45 |
| Oct 20 2015 |
35177 |
748.45 |
| Oct 13 2015 |
34555 |
748.45 |
| Oct 06 2015 |
34406 |
748.45 |
| Sep 29 2015 |
34308 |
759.42 |
| Sep 22 2015 |
33630 |
759.42 |
| Sep 15 2015 |
12386 |
759.42 |
| Sep 14 2015 |
32814 |
759.42 |
| Sep 07 2015 |
32646 |
759.42 |
| Aug 31 2015 |
32696 |
749.27 |
| Aug 24 2015 |
32584 |
749.27 |
| Aug 17 2015 |
32657 |
749.27 |
| Aug 10 2015 |
32676 |
749.27 |
| Aug 03 2015 |
32675 |
749.27 |
| Jul 27 2015 |
32675 |
749.27 |
| Jul 20 2015 |
32674 |
749.27 |
| Jul 13 2015 |
32675 |
749.27 |
| Jul 06 2015 |
32675 |
749.27 |
| Jun 29 2015 |
32675 |
749.27 |
| Jun 22 2015 |
32675 |
749.27 |
| Jun 15 2015 |
32675 |
749.27 |
| Jun 08 2015 |
32909 |
749.27 |
| Jun 01 2015 |
32909 |
749.27 |
| May 25 2015 |
32909 |
749.27 |
| May 18 2015 |
32909 |
749.27 |
| May 11 2015 |
32909 |
749.27 |
| May 04 2015 |
32909 |
749.27 |
| Apr 27 2015 |
32870 |
749.27 |
| Apr 20 2015 |
32852 |
749.27 |
| Apr 13 2015 |
32850 |
749.27 |
| Apr 06 2015 |
32903 |
749.27 |
| Mar 30 2015 |
32903 |
749.27 |
| Mar 23 2015 |
32925 |
749.27 |
| Mar 16 2015 |
32870 |
749.27 |
| Mar 09 2015 |
32868 |
749.27 |
| Mar 02 2015 |
32845 |
749.27 |
| Feb 23 2015 |
32641 |
749.27 |
| Feb 16 2015 |
32607 |
749.27 |
| Feb 09 2015 |
32617 |
749.27 |
| Feb 02 2015 |
32629 |
749.27 |
| Jan 26 2015 |
32607 |
749.27 |
| Jan 19 2015 |
32574 |
749.27 |
| Jan 12 2015 |
32431 |
749.27 |
| Jan 05 2015 |
32757 |
749.27 |
| Dec 29 2014 |
32779 |
749.27 |
| Dec 22 2014 |
32837 |
749.27 |
| Dec 15 2014 |
32386 |
749.27 |
| Dec 08 2014 |
32560 |
728.97 |
| Dec 01 2014 |
32711 |
728.97 |
| Nov 24 2014 |
32826 |
740.13 |
| Nov 17 2014 |
33171 |
738.76 |
| Nov 10 2014 |
33462 |
744.55 |
| Nov 03 2014 |
33457 |
737.55 |
| Oct 27 2014 |
33321 |
731.91 |
| Oct 20 2014 |
33432 |
730.57 |
| Oct 13 2014 |
33351 |
723.75 |
| Oct 06 2014 |
32708 |
723.75 |
| Sep 29 2014 |
32916 |
723.75 |
| Sep 22 2014 |
32907 |
711.34 |
| Sep 15 2014 |
32651 |
722.44 |
| Sep 08 2014 |
32258 |
722.44 |
| Sep 01 2014 |
32365 |
722.44 |
| Aug 25 2014 |
32419 |
722.44 |
| Aug 18 2014 |
32439 |
722.44 |
| Aug 11 2014 |
32438 |
722.44 |
| Aug 04 2014 |
32438 |
722.44 |
| Jul 28 2014 |
32438 |
722.44 |
| Jul 21 2014 |
32456 |
722.44 |
| Jul 14 2014 |
32457 |
722.44 |
| Jul 07 2014 |
32457 |
722.44 |
| Jun 30 2014 |
32457 |
722.44 |
| Jun 23 2014 |
32457 |
722.44 |
| Jun 16 2014 |
32457 |
722.44 |
| Jun 09 2014 |
32457 |
722.44 |
| Jun 02 2014 |
32457 |
722.44 |
| May 26 2014 |
32457 |
722.44 |
| May 19 2014 |
32457 |
722.44 |
| May 12 2014 |
32458 |
722.44 |
| May 05 2014 |
32458 |
722.44 |
| Apr 28 2014 |
32459 |
722.44 |
| Apr 21 2014 |
32459 |
722.44 |
| Apr 14 2014 |
32460 |
722.44 |
| Apr 07 2014 |
32460 |
722.44 |
| Mar 31 2014 |
32461 |
722.44 |
| Mar 24 2014 |
32461 |
722.44 |
| Mar 17 2014 |
32461 |
722.44 |
| Mar 10 2014 |
32460 |
722.44 |
| Mar 03 2014 |
32460 |
722.44 |
| Feb 24 2014 |
32454 |
722.44 |
| Feb 17 2014 |
32475 |
722.44 |
| Feb 10 2014 |
32473 |
722.44 |
| Feb 03 2014 |
32470 |
722.44 |
| Jan 27 2014 |
32523 |
722.44 |
| Jan 20 2014 |
32450 |
722.44 |
| Jan 13 2014 |
32272 |
722.44 |
| Jan 06 2014 |
32210 |
722.44 |
| Dec 30 2013 |
32404 |
722.44 |
| Dec 23 2013 |
32198 |
722.44 |
| Dec 16 2013 |
32058 |
739.71 |
| Dec 09 2013 |
32110 |
739.71 |
| Dec 02 2013 |
32455 |
739.71 |
| Nov 25 2013 |
32987 |
739.71 |
| Nov 18 2013 |
32863 |
728.08 |
| Nov 11 2013 |
33070 |
741.43 |
| Nov 04 2013 |
32991 |
744.36 |
| Oct 28 2013 |
32575 |
739.94 |
| Oct 21 2013 |
31831 |
748.38 |
| Oct 14 2013 |
31896 |
748.38 |
| Oct 07 2013 |
31399 |
748.38 |
| Sep 30 2013 |
31253 |
758.71 |
| Sep 23 2013 |
31185 |
764.27 |
| Sep 16 2013 |
30751 |
759.24 |
| Sep 09 2013 |
30566 |
759.24 |
| Sep 02 2013 |
30819 |
759.24 |
| Aug 26 2013 |
30743 |
759.24 |
| Aug 19 2013 |
30774 |
759.24 |
| Aug 12 2013 |
30775 |
759.24 |
| Aug 05 2013 |
30777 |
759.24 |
| Jul 29 2013 |
30778 |
759.24 |
| Jul 22 2013 |
30823 |
759.24 |
| Jul 15 2013 |
30822 |
759.24 |
| Jul 08 2013 |
30823 |
759.24 |
| Jul 01 2013 |
30823 |
759.24 |
| Jun 24 2013 |
30824 |
759.24 |
| Jun 17 2013 |
30824 |
759.24 |
| Jun 10 2013 |
30824 |
759.24 |
| Jun 03 2013 |
30824 |
759.24 |
| May 27 2013 |
30824 |
759.24 |
| May 20 2013 |
30824 |
759.24 |
| May 13 2013 |
30824 |
759.24 |
| May 06 2013 |
30824 |
759.24 |
| Apr 29 2013 |
30824 |
759.24 |
| Apr 22 2013 |
30784 |
759.24 |
| Apr 15 2013 |
30792 |
759.24 |
| Apr 08 2013 |
30792 |
759.24 |
| Apr 01 2013 |
30792 |
759.24 |
| Mar 25 2013 |
30770 |
759.24 |
| Mar 18 2013 |
30770 |
759.24 |
| Mar 11 2013 |
30770 |
759.24 |
| Mar 04 2013 |
30770 |
759.24 |
| Feb 25 2013 |
30770 |
759.24 |
| Feb 18 2013 |
30768 |
759.24 |
| Feb 11 2013 |
30777 |
759.24 |
| Feb 04 2013 |
30748 |
759.24 |
| Jan 28 2013 |
30791 |
759.24 |
| Jan 21 2013 |
30814 |
759.24 |
| Jan 14 2013 |
30937 |
759.24 |
| Jan 07 2013 |
30912 |
759.24 |
| Dec 31 2012 |
30897 |
759.24 |
| Dec 24 2012 |
30930 |
759.24 |
| Dec 17 2012 |
30872 |
759.24 |
| Dec 10 2012 |
30599 |
759.24 |
| Dec 03 2012 |
30929 |
759.24 |
| Nov 26 2012 |
30811 |
776.42 |
| Nov 19 2012 |
30886 |
781.89 |
| Nov 12 2012 |
31059 |
773.8 |
| Nov 05 2012 |
31167 |
779.5 |
| Oct 29 2012 |
31349 |
779.5 |
| Oct 22 2012 |
31103 |
779.5 |
| Oct 15 2012 |
30765 |
766.79 |
| Oct 02 2012 |
29620 |
779.8 |
| Sep 26 2012 |
29642 |
779.8 |
