| Dec 08 2017 |
14828 |
457.83 |
| Dec 01 2017 |
14955 |
457.83 |
| Nov 24 2017 |
18990 |
496 |
| Nov 17 2017 |
18426 |
488.57 |
| Nov 10 2017 |
17919 |
479.5 |
| Nov 03 2017 |
20912 |
507.06 |
| Oct 27 2017 |
17811 |
478.32 |
| Oct 20 2017 |
17793 |
478.32 |
| Oct 13 2017 |
16141 |
465.75 |
| Oct 06 2017 |
16000 |
465.75 |
| Sep 29 2017 |
16023 |
465.75 |
| Sep 22 2017 |
15959 |
465.75 |
| Sep 15 2017 |
15980 |
465.75 |
| Sep 08 2017 |
15844 |
465.75 |
| Sep 01 2017 |
15842 |
465.75 |
| Aug 25 2017 |
15855 |
465.75 |
| Aug 18 2017 |
15890 |
465.75 |
| Aug 11 2017 |
15811 |
465.75 |
| Aug 04 2017 |
15836 |
465.75 |
| Jul 28 2017 |
15834 |
465.75 |
| Jul 21 2017 |
15855 |
465.75 |
| Jul 14 2017 |
15863 |
465.75 |
| Jul 07 2017 |
15856 |
465.75 |
| Jun 30 2017 |
15866 |
465.75 |
| Jun 23 2017 |
15866 |
465.75 |
| Jun 16 2017 |
15863 |
465.75 |
| Jun 09 2017 |
15839 |
465.75 |
| Jun 02 2017 |
15841 |
465.75 |
| May 26 2017 |
15680 |
465.75 |
| May 19 2017 |
15701 |
465.75 |
| May 12 2017 |
15647 |
465.75 |
| May 05 2017 |
15604 |
465.75 |
| Apr 28 2017 |
15576 |
465.75 |
| Apr 21 2017 |
15549 |
465.75 |
| Apr 14 2017 |
15570 |
465.75 |
| Apr 07 2017 |
15571 |
465.75 |
| Mar 31 2017 |
15571 |
465.75 |
| Mar 24 2017 |
15572 |
465.75 |
| Mar 17 2017 |
15562 |
465.75 |
| Mar 10 2017 |
15578 |
465.75 |
| Mar 03 2017 |
15578 |
465.75 |
| Feb 24 2017 |
17177 |
481.02 |
| Feb 17 2017 |
17193 |
481.02 |
| Feb 10 2017 |
17213 |
481.02 |
| Feb 03 2017 |
17203 |
481.02 |
| Jan 27 2017 |
17204 |
481.02 |
| Jan 20 2017 |
17230 |
481.02 |
| Jan 13 2017 |
17253 |
481.02 |
| Jan 06 2017 |
17488 |
481.02 |
| Dec 30 2016 |
17553 |
481.02 |
| Dec 23 2016 |
17552 |
481.02 |
| Dec 16 2016 |
17585 |
481.02 |
| Dec 09 2016 |
17681 |
481.02 |
| Dec 02 2016 |
18060 |
481.02 |
| Nov 25 2016 |
18045 |
481.66 |
| Nov 18 2016 |
21730 |
514.2 |
| Nov 11 2016 |
22049 |
514.2 |
| Nov 04 2016 |
21446 |
507.68 |
| Oct 28 2016 |
23861 |
529.83 |
| Oct 21 2016 |
24777 |
538.71 |
| Oct 14 2016 |
26602 |
555.56 |
| Oct 07 2016 |
28073 |
572.48 |
| Sep 30 2016 |
27445 |
566.55 |
| Sep 23 2016 |
24521 |
541.77 |
| Sep 16 2016 |
24076 |
541.77 |
| Sep 29 2014 |
25948 |
587.72 |
| Sep 22 2014 |
31413 |
664.5 |
| Sep 15 2014 |
31042 |
664.5 |
| Sep 08 2014 |
30672 |
664.5 |
| Sep 01 2014 |
30791 |
664.5 |
| Aug 25 2014 |
30842 |
664.5 |
| Aug 18 2014 |
30859 |
664.5 |
| Aug 11 2014 |
30858 |
664.5 |
| Aug 04 2014 |
30858 |
664.5 |
| Jul 28 2014 |
30858 |
664.5 |
| Jul 21 2014 |
30876 |
664.5 |
| Jul 14 2014 |
30877 |
664.5 |
| Jul 07 2014 |
30877 |
664.5 |
| Jun 30 2014 |
30877 |
664.5 |
| Jun 23 2014 |
30877 |
664.5 |
| Jun 16 2014 |
30877 |
664.5 |
| Jun 09 2014 |
30877 |
664.5 |
| Jun 02 2014 |
30877 |
664.5 |
| May 26 2014 |
30877 |
664.5 |
| May 19 2014 |
30877 |
664.5 |
| May 12 2014 |
30878 |
664.5 |
| May 05 2014 |
30878 |
664.5 |
| Apr 28 2014 |
30879 |
664.5 |
| Apr 21 2014 |
30879 |
664.5 |
| Apr 14 2014 |
30885 |
664.5 |
| Apr 07 2014 |
30885 |
664.5 |
| Mar 31 2014 |
30886 |
664.5 |
| Mar 24 2014 |
30886 |
664.5 |
| Mar 17 2014 |
30886 |
664.5 |
| Mar 10 2014 |
30885 |
664.5 |
| Mar 03 2014 |
30885 |
664.5 |
| Feb 24 2014 |
30879 |
664.5 |
| Feb 17 2014 |
30900 |
664.5 |
| Feb 10 2014 |
30898 |
664.5 |
| Feb 03 2014 |
30895 |
664.5 |
| Jan 27 2014 |
30953 |
664.5 |
| Jan 20 2014 |
30883 |
664.5 |
| Jan 13 2014 |
30709 |
664.5 |
| Jan 06 2014 |
30648 |
664.5 |
| Dec 30 2013 |
30836 |
664.5 |
| Dec 23 2013 |
30629 |
664.5 |
| Dec 16 2013 |
30362 |
664.5 |
| Dec 09 2013 |
30409 |
664.5 |
| Dec 02 2013 |
30713 |
664.5 |
| Nov 25 2013 |
31212 |
664.5 |
| Nov 18 2013 |
31212 |
664.5 |
| Nov 11 2013 |
31336 |
664.5 |
| Nov 04 2013 |
31203 |
664.5 |
| Oct 28 2013 |
30840 |
664.5 |
| Oct 21 2013 |
30083 |
664.5 |
| Oct 14 2013 |
28846 |
640.06 |
| Oct 07 2013 |
29733 |
666.23 |
| Sep 30 2013 |
24750 |
591.17 |
| Sep 23 2013 |
24710 |
591.17 |
| Sep 16 2013 |
24756 |
596.24 |
| Sep 09 2013 |
24617 |
596.24 |
| Sep 02 2013 |
24809 |
596.24 |
| Aug 26 2013 |
24753 |
596.24 |
| Aug 19 2013 |
24776 |
596.24 |
| Aug 12 2013 |
24776 |
596.24 |
| Aug 05 2013 |
24778 |
596.24 |
| Jul 29 2013 |
24779 |
596.24 |
| Jul 22 2013 |
24824 |
596.24 |
| Jul 15 2013 |
24824 |
596.24 |
| Jul 08 2013 |
24825 |
596.24 |
| Jul 01 2013 |
24825 |
596.24 |
| Jun 24 2013 |
24826 |
596.24 |
| Jun 17 2013 |
24826 |
596.24 |
| Jun 10 2013 |
24826 |
596.24 |
| Jun 03 2013 |
24826 |
596.24 |
| May 27 2013 |
24826 |
596.24 |
| May 20 2013 |
24826 |
596.24 |
| May 13 2013 |
24826 |
596.24 |
| May 06 2013 |
24826 |
596.24 |
| Apr 29 2013 |
24826 |
596.24 |
| Apr 22 2013 |
24787 |
596.24 |
| Apr 15 2013 |
24794 |
596.24 |
| Apr 08 2013 |
24794 |
596.24 |
| Apr 01 2013 |
24794 |
596.24 |
| Mar 25 2013 |
24780 |
596.24 |
| Mar 18 2013 |
24780 |
596.24 |
| Mar 11 2013 |
24780 |
596.24 |
| Mar 04 2013 |
24780 |
596.24 |
| Feb 25 2013 |
24780 |
596.24 |
| Feb 18 2013 |
24782 |
596.24 |
| Feb 11 2013 |
24791 |
596.24 |
| Feb 04 2013 |
24756 |
596.24 |
| Jan 28 2013 |
24805 |
596.24 |
| Jan 21 2013 |
24820 |
596.24 |
| Jan 14 2013 |
24940 |
596.24 |
| Jan 07 2013 |
24900 |
596.24 |
| Dec 31 2012 |
24888 |
596.24 |
| Dec 24 2012 |
24895 |
596.24 |
| Dec 17 2012 |
24895 |
596.24 |
| Dec 10 2012 |
24651 |
596.24 |
| Dec 03 2012 |
24913 |
596.24 |
| Nov 26 2012 |
24792 |
596.24 |
| Nov 19 2012 |
24835 |
596.24 |
| Nov 12 2012 |
24980 |
596.24 |
| Nov 05 2012 |
24954 |
596.24 |
| Oct 29 2012 |
25161 |
596.24 |
| Oct 22 2012 |
25352 |
601.32 |
| Oct 15 2012 |
25101 |
601.32 |
| Oct 02 2012 |
24170 |
601.32 |
| Sep 26 2012 |
24148 |
601.32 |
