| Sep 16 2013 |
5343 |
363.81 |
| Sep 09 2013 |
5345 |
363.81 |
| Sep 02 2013 |
5383 |
363.81 |
| Aug 26 2013 |
5361 |
363.81 |
| Aug 19 2013 |
5373 |
363.81 |
| Aug 12 2013 |
5373 |
363.81 |
| Aug 05 2013 |
5374 |
363.81 |
| Jul 29 2013 |
5374 |
363.81 |
| Jul 22 2013 |
5392 |
363.81 |
| Jul 15 2013 |
5392 |
363.81 |
| Jul 08 2013 |
5391 |
363.81 |
| Jul 01 2013 |
5391 |
363.81 |
| Jun 24 2013 |
5391 |
363.81 |
| Jun 17 2013 |
5391 |
363.81 |
| Jun 10 2013 |
5391 |
363.81 |
| Jun 03 2013 |
5391 |
363.81 |
| May 27 2013 |
5391 |
363.81 |
| May 20 2013 |
5391 |
363.81 |
| May 13 2013 |
5391 |
363.81 |
| May 06 2013 |
5391 |
363.81 |
| Apr 29 2013 |
5391 |
363.81 |
| Apr 22 2013 |
5383 |
363.81 |
| Apr 15 2013 |
5391 |
363.81 |
| Apr 08 2013 |
5391 |
363.81 |
| Apr 01 2013 |
5391 |
363.81 |
| Mar 25 2013 |
5392 |
363.81 |
| Mar 18 2013 |
5392 |
363.81 |
| Mar 11 2013 |
5392 |
363.81 |
| Mar 04 2013 |
5392 |
363.81 |
| Feb 25 2013 |
5392 |
363.81 |
| Feb 18 2013 |
5399 |
363.81 |
| Feb 11 2013 |
5407 |
363.81 |
| Feb 04 2013 |
5384 |
363.81 |
| Jan 28 2013 |
5418 |
363.81 |
| Jan 21 2013 |
5430 |
363.81 |
| Jan 14 2013 |
5491 |
363.81 |
| Jan 07 2013 |
5461 |
363.81 |
| Dec 31 2012 |
5476 |
363.81 |
| Dec 24 2012 |
5479 |
363.81 |
| Dec 17 2012 |
5475 |
363.81 |
| Dec 10 2012 |
5433 |
363.81 |
| Dec 03 2012 |
5492 |
363.81 |
| Nov 26 2012 |
5408 |
363.81 |
| Nov 19 2012 |
5472 |
363.81 |
| Nov 12 2012 |
5468 |
363.81 |
| Nov 05 2012 |
5481 |
363.81 |
| Oct 29 2012 |
5538 |
363.81 |
| Oct 22 2012 |
5572 |
363.81 |
| Oct 15 2012 |
5539 |
363.81 |
| Oct 02 2012 |
5540 |
363.81 |
| Sep 26 2012 |
5553 |
363.81 |
