| Nov 03 2015 |
32634 |
660.48 |
| Oct 27 2015 |
32791 |
660.48 |
| Oct 20 2015 |
32847 |
660.48 |
| Oct 13 2015 |
31473 |
647.33 |
| Oct 06 2015 |
31344 |
647.33 |
| Sep 29 2015 |
31219 |
647.33 |
| Sep 22 2015 |
1202 |
647.33 |
| Sep 15 2015 |
2658 |
647.33 |
| Sep 14 2015 |
30012 |
647.33 |
| Sep 07 2015 |
29868 |
647.33 |
| Aug 31 2015 |
29563 |
640.15 |
| Aug 24 2015 |
29457 |
640.15 |
| Aug 17 2015 |
29519 |
640.15 |
| Aug 10 2015 |
29537 |
640.15 |
| Aug 03 2015 |
29537 |
640.15 |
| Jul 27 2015 |
29537 |
640.15 |
| Jul 20 2015 |
29536 |
640.15 |
| Jul 13 2015 |
29537 |
640.15 |
| Jul 06 2015 |
29537 |
640.15 |
| Jun 29 2015 |
29537 |
640.15 |
| Jun 22 2015 |
29537 |
640.15 |
| Jun 15 2015 |
29537 |
640.15 |
| Jun 08 2015 |
29757 |
640.15 |
| Jun 01 2015 |
29757 |
640.15 |
| May 25 2015 |
29757 |
640.15 |
| May 18 2015 |
29757 |
640.15 |
| May 11 2015 |
29757 |
640.15 |
| May 04 2015 |
29757 |
640.15 |
| Apr 27 2015 |
29723 |
640.15 |
| Apr 20 2015 |
29705 |
640.15 |
| Apr 13 2015 |
29703 |
640.15 |
| Apr 06 2015 |
29747 |
640.15 |
| Mar 30 2015 |
29747 |
640.15 |
| Mar 23 2015 |
29768 |
640.15 |
| Mar 16 2015 |
29731 |
640.15 |
| Mar 09 2015 |
29729 |
640.15 |
| Mar 02 2015 |
29708 |
640.15 |
| Feb 23 2015 |
29505 |
640.15 |
| Feb 16 2015 |
29472 |
640.15 |
| Feb 09 2015 |
29482 |
640.15 |
| Feb 02 2015 |
29492 |
640.15 |
| Jan 26 2015 |
29470 |
640.15 |
| Jan 19 2015 |
29441 |
640.15 |
| Jan 12 2015 |
29291 |
640.15 |
| Jan 05 2015 |
29627 |
640.15 |
| Dec 29 2014 |
29644 |
640.15 |
| Dec 22 2014 |
29700 |
640.15 |
| Dec 15 2014 |
29276 |
640.15 |
| Dec 08 2014 |
29586 |
640.15 |
| Dec 01 2014 |
29733 |
640.15 |
| Nov 24 2014 |
29748 |
640.15 |
| Nov 17 2014 |
30056 |
640.15 |
| Nov 10 2014 |
29596 |
629.98 |
| Nov 03 2014 |
29381 |
627.88 |
| Oct 27 2014 |
29338 |
627.88 |
| Oct 20 2014 |
29691 |
630.51 |
| Oct 13 2014 |
29263 |
625.6 |
| Oct 06 2014 |
28735 |
625.6 |
| Sep 29 2014 |
28951 |
625.6 |
| Sep 22 2014 |
29190 |
627.15 |
| Sep 15 2014 |
28858 |
627.15 |
| Sep 08 2014 |
28562 |
627.49 |
| Sep 01 2014 |
28651 |
627.49 |
| Aug 25 2014 |
28706 |
627.49 |
| Aug 18 2014 |
28721 |
627.49 |
| Aug 11 2014 |
28720 |
627.49 |
| Aug 04 2014 |
28720 |
627.49 |
| Jul 28 2014 |
28720 |
627.49 |
| Jul 21 2014 |
28738 |
627.49 |
| Jul 14 2014 |
28739 |
627.49 |
| Jul 07 2014 |
28739 |
627.49 |
| Jun 30 2014 |
28739 |
627.49 |
| Jun 23 2014 |
28739 |
627.49 |
| Jun 16 2014 |
28739 |
627.49 |
| Jun 09 2014 |
28739 |
627.49 |
| Jun 02 2014 |
28739 |
627.49 |
| May 26 2014 |
28739 |
627.49 |
| May 19 2014 |
28739 |
627.49 |
| May 12 2014 |
28740 |
627.49 |
| May 05 2014 |
28740 |
627.49 |
| Apr 28 2014 |
28741 |
627.49 |
| Apr 21 2014 |
28741 |
627.49 |
| Apr 14 2014 |
28753 |
627.49 |
| Apr 07 2014 |
28753 |
627.49 |
| Mar 31 2014 |
28754 |
627.49 |
| Mar 24 2014 |
28754 |
627.49 |
| Mar 17 2014 |
28754 |
627.49 |
| Mar 10 2014 |
28753 |
627.49 |
| Mar 03 2014 |
28753 |
627.49 |
| Feb 24 2014 |
28747 |
627.49 |
| Feb 17 2014 |
28769 |
627.49 |
| Feb 10 2014 |
28767 |
627.49 |
| Feb 03 2014 |
28764 |
627.49 |
| Jan 27 2014 |
28825 |
627.49 |
| Jan 20 2014 |
28761 |
627.49 |
| Jan 13 2014 |
28586 |
627.49 |
| Jan 06 2014 |
28516 |
627.49 |
| Dec 30 2013 |
28695 |
627.49 |
| Dec 23 2013 |
28487 |
627.49 |
| Dec 16 2013 |
28241 |
627.49 |
| Dec 09 2013 |
28293 |
627.49 |
| Dec 02 2013 |
28587 |
627.49 |
| Nov 25 2013 |
29059 |
627.49 |
| Nov 18 2013 |
29071 |
627.49 |
| Nov 11 2013 |
29235 |
628.77 |
| Nov 04 2013 |
29123 |
628.77 |
| Oct 28 2013 |
28392 |
622.12 |
| Oct 21 2013 |
28458 |
633.34 |
| Oct 14 2013 |
28034 |
626.9 |
| Oct 07 2013 |
27620 |
626.9 |
| Sep 30 2013 |
22598 |
563.17 |
| Sep 23 2013 |
22543 |
563.17 |
| Sep 16 2013 |
21415 |
552.07 |
| Sep 09 2013 |
21329 |
552.07 |
| Sep 02 2013 |
21471 |
552.07 |
| Aug 26 2013 |
21425 |
552.07 |
| Aug 19 2013 |
21445 |
552.07 |
| Aug 12 2013 |
21446 |
552.07 |
| Aug 05 2013 |
21448 |
552.07 |
| Jul 29 2013 |
21449 |
552.07 |
| Jul 22 2013 |
21496 |
552.07 |
| Jul 15 2013 |
21496 |
552.07 |
| Jul 08 2013 |
21496 |
552.07 |
| Jul 01 2013 |
21496 |
552.07 |
| Jun 24 2013 |
21497 |
552.07 |
| Jun 17 2013 |
21497 |
552.07 |
| Jun 10 2013 |
21497 |
552.07 |
| Jun 03 2013 |
21497 |
552.07 |
| May 27 2013 |
21497 |
552.07 |
| May 20 2013 |
21497 |
552.07 |
| May 13 2013 |
21497 |
552.07 |
| May 06 2013 |
21497 |
552.07 |
| Apr 29 2013 |
21497 |
552.07 |
| Apr 22 2013 |
21456 |
552.07 |
| Apr 15 2013 |
21463 |
552.07 |
| Apr 08 2013 |
21463 |
552.07 |
| Apr 01 2013 |
21463 |
552.07 |
| Mar 25 2013 |
21451 |
552.07 |
| Mar 18 2013 |
21451 |
552.07 |
| Mar 11 2013 |
21451 |
552.07 |
| Mar 04 2013 |
21451 |
552.07 |
| Feb 25 2013 |
21451 |
552.07 |
| Feb 18 2013 |
21453 |
552.07 |
| Feb 11 2013 |
21462 |
552.07 |
| Feb 04 2013 |
21426 |
552.07 |
| Jan 28 2013 |
21463 |
552.07 |
| Jan 21 2013 |
21490 |
552.07 |
| Jan 14 2013 |
21603 |
552.07 |
| Jan 07 2013 |
21560 |
552.07 |
| Dec 31 2012 |
21561 |
552.07 |
| Dec 24 2012 |
21564 |
552.07 |
| Dec 17 2012 |
21561 |
552.07 |
| Dec 10 2012 |
21354 |
552.07 |
| Dec 03 2012 |
21563 |
552.07 |
| Nov 26 2012 |
21465 |
552.07 |
| Nov 19 2012 |
21526 |
552.07 |
| Nov 12 2012 |
21613 |
552.07 |
| Nov 05 2012 |
21628 |
552.07 |
| Oct 29 2012 |
21788 |
552.07 |
| Oct 22 2012 |
18811 |
517.88 |
| Oct 15 2012 |
18629 |
517.88 |
| Oct 02 2012 |
18963 |
529.88 |
| Sep 26 2012 |
18924 |
529.88 |
