| Nov 03 2015 |
19451 |
507.56 |
| Oct 27 2015 |
19452 |
507.56 |
| Oct 20 2015 |
19397 |
507.56 |
| Oct 13 2015 |
20420 |
522.86 |
| Oct 06 2015 |
20395 |
522.86 |
| Sep 29 2015 |
18964 |
508.84 |
| Sep 22 2015 |
12557 |
511.9 |
| Sep 15 2015 |
3766 |
511.9 |
| Sep 14 2015 |
18584 |
511.9 |
| Sep 07 2015 |
18551 |
511.9 |
| Aug 31 2015 |
19339 |
519.36 |
| Aug 24 2015 |
19247 |
519.36 |
| Aug 17 2015 |
19280 |
519.36 |
| Aug 10 2015 |
19294 |
519.36 |
| Aug 03 2015 |
19293 |
519.36 |
| Jul 27 2015 |
19293 |
519.36 |
| Jul 20 2015 |
19292 |
519.36 |
| Jul 13 2015 |
19292 |
519.36 |
| Jul 06 2015 |
19292 |
519.36 |
| Jun 29 2015 |
19292 |
519.36 |
| Jun 22 2015 |
19292 |
519.36 |
| Jun 15 2015 |
19292 |
519.36 |
| Jun 08 2015 |
19425 |
519.36 |
| Jun 01 2015 |
19425 |
519.36 |
| May 25 2015 |
19425 |
519.36 |
| May 18 2015 |
19425 |
519.36 |
| May 11 2015 |
19425 |
519.36 |
| May 04 2015 |
19425 |
519.36 |
| Apr 27 2015 |
19407 |
519.36 |
| Apr 20 2015 |
19393 |
519.36 |
| Apr 13 2015 |
19392 |
519.36 |
| Apr 06 2015 |
19426 |
519.36 |
| Mar 30 2015 |
19426 |
519.36 |
| Mar 23 2015 |
19446 |
519.36 |
| Mar 16 2015 |
19432 |
519.36 |
| Mar 09 2015 |
19431 |
519.36 |
| Mar 02 2015 |
19422 |
519.36 |
| Feb 23 2015 |
19290 |
519.36 |
| Feb 16 2015 |
19266 |
519.36 |
| Feb 09 2015 |
19276 |
519.36 |
| Feb 02 2015 |
19283 |
519.36 |
| Jan 26 2015 |
19271 |
519.36 |
| Jan 19 2015 |
19255 |
519.36 |
| Jan 12 2015 |
19113 |
519.36 |
| Jan 05 2015 |
19408 |
519.36 |
| Dec 29 2014 |
19405 |
519.36 |
| Dec 22 2014 |
19457 |
519.36 |
| Dec 15 2014 |
19184 |
519.36 |
| Dec 08 2014 |
19343 |
519.36 |
| Dec 01 2014 |
19468 |
519.36 |
| Nov 24 2014 |
19472 |
519.36 |
| Nov 17 2014 |
19654 |
519.36 |
| Nov 10 2014 |
20106 |
522.31 |
| Nov 03 2014 |
20475 |
526.65 |
| Oct 27 2014 |
20471 |
526.65 |
| Oct 20 2014 |
20735 |
527.25 |
| Oct 13 2014 |
20555 |
526.16 |
| Oct 06 2014 |
21416 |
539.83 |
| Sep 29 2014 |
23478 |
559.44 |
| Sep 22 2014 |
23570 |
559.44 |
| Sep 15 2014 |
23321 |
559.44 |
| Sep 08 2014 |
25721 |
590.46 |
| Sep 01 2014 |
23305 |
560.76 |
| Aug 25 2014 |
23352 |
560.76 |
| Aug 18 2014 |
23360 |
560.76 |
| Aug 11 2014 |
23360 |
560.76 |
| Aug 04 2014 |
23360 |
560.76 |
| Jul 28 2014 |
23360 |
560.76 |
| Jul 21 2014 |
23378 |
560.76 |
| Jul 14 2014 |
23379 |
560.76 |
| Jul 07 2014 |
23379 |
560.76 |
| Jun 30 2014 |
23379 |
560.76 |
| Jun 23 2014 |
23379 |
560.76 |
| Jun 16 2014 |
23379 |
560.76 |
| Jun 09 2014 |
23379 |
560.76 |
| Jun 02 2014 |
23379 |
560.76 |
| May 26 2014 |
23379 |
560.76 |
| May 19 2014 |
23379 |
560.76 |
| May 12 2014 |
23381 |
560.76 |
| May 05 2014 |
23381 |
560.76 |
| Apr 28 2014 |
23382 |
560.76 |
| Apr 21 2014 |
23382 |
560.76 |
| Apr 14 2014 |
23393 |
560.76 |
| Apr 07 2014 |
23393 |
560.76 |
| Mar 31 2014 |
23394 |
560.76 |
| Mar 24 2014 |
23394 |
560.76 |
| Mar 17 2014 |
23394 |
560.76 |
| Mar 10 2014 |
23393 |
560.76 |
| Mar 03 2014 |
23393 |
560.76 |
| Feb 24 2014 |
23384 |
560.76 |
| Feb 17 2014 |
23400 |
560.76 |
| Feb 10 2014 |
23399 |
560.76 |
| Feb 03 2014 |
23393 |
560.76 |
| Jan 27 2014 |
23452 |
560.76 |
| Jan 20 2014 |
23396 |
560.76 |
| Jan 13 2014 |
23217 |
560.76 |
| Jan 06 2014 |
23160 |
560.76 |
| Dec 30 2013 |
23325 |
560.76 |
| Dec 23 2013 |
23106 |
560.76 |
| Dec 16 2013 |
22863 |
560.76 |
| Dec 09 2013 |
22915 |
560.76 |
| Dec 02 2013 |
23186 |
560.76 |
| Nov 25 2013 |
23583 |
560.76 |
| Nov 18 2013 |
23693 |
560.76 |
| Nov 11 2013 |
26434 |
592.82 |
| Nov 04 2013 |
21399 |
537.36 |
| Oct 28 2013 |
24119 |
569.99 |
| Oct 21 2013 |
24072 |
576.55 |
| Oct 14 2013 |
24082 |
576.55 |
| Oct 07 2013 |
22653 |
562.37 |
| Sep 30 2013 |
16268 |
491.41 |
| Sep 23 2013 |
16223 |
491.41 |
| Sep 16 2013 |
16414 |
494.1 |
| Sep 09 2013 |
13442 |
463.26 |
| Sep 02 2013 |
13528 |
463.26 |
| Aug 26 2013 |
13488 |
463.26 |
| Aug 19 2013 |
13504 |
463.26 |
| Aug 12 2013 |
13504 |
463.26 |
| Aug 05 2013 |
13506 |
463.26 |
| Jul 29 2013 |
13507 |
463.26 |
| Jul 22 2013 |
13546 |
463.26 |
| Jul 15 2013 |
13546 |
463.26 |
| Jul 08 2013 |
13546 |
463.26 |
| Jul 01 2013 |
13546 |
463.26 |
| Jun 24 2013 |
13547 |
463.26 |
| Jun 17 2013 |
13547 |
463.26 |
| Jun 10 2013 |
13547 |
463.26 |
| Jun 03 2013 |
13547 |
463.26 |
| May 27 2013 |
13547 |
463.26 |
| May 20 2013 |
13547 |
463.26 |
| May 13 2013 |
13547 |
463.26 |
| May 06 2013 |
13547 |
463.26 |
| Apr 29 2013 |
13547 |
463.26 |
| Apr 22 2013 |
13510 |
463.26 |
| Apr 15 2013 |
13517 |
463.26 |
| Apr 08 2013 |
13517 |
463.26 |
| Apr 01 2013 |
13518 |
463.26 |
| Mar 25 2013 |
13511 |
463.26 |
| Mar 18 2013 |
13511 |
463.26 |
| Mar 11 2013 |
13511 |
463.26 |
| Mar 04 2013 |
13511 |
463.26 |
| Feb 25 2013 |
13511 |
463.26 |
| Feb 18 2013 |
13520 |
463.26 |
| Feb 11 2013 |
13529 |
463.26 |
| Feb 04 2013 |
13494 |
463.26 |
| Jan 28 2013 |
13539 |
463.26 |
| Jan 21 2013 |
13562 |
463.26 |
| Jan 14 2013 |
13650 |
463.26 |
| Jan 07 2013 |
13600 |
463.26 |
| Dec 31 2012 |
13600 |
463.26 |
| Dec 24 2012 |
13609 |
463.26 |
| Dec 17 2012 |
13613 |
463.26 |
| Dec 10 2012 |
13455 |
463.26 |
| Dec 03 2012 |
13642 |
463.26 |
| Nov 26 2012 |
13561 |
463.26 |
| Nov 19 2012 |
13634 |
463.26 |
| Nov 12 2012 |
17146 |
499.5 |
| Nov 05 2012 |
17150 |
499.5 |
| Oct 29 2012 |
17296 |
499.5 |
| Oct 22 2012 |
17232 |
499.5 |
| Oct 15 2012 |
17047 |
499.5 |
| Oct 02 2012 |
16508 |
499.5 |
| Sep 26 2012 |
16484 |
499.5 |
