| Sep 16 2013 |
29641 |
682.5 |
| Sep 09 2013 |
29491 |
682.5 |
| Sep 02 2013 |
29740 |
682.5 |
| Aug 26 2013 |
29667 |
682.5 |
| Aug 19 2013 |
29694 |
682.5 |
| Aug 12 2013 |
29695 |
682.5 |
| Aug 05 2013 |
29697 |
682.5 |
| Jul 29 2013 |
29698 |
682.5 |
| Jul 22 2013 |
29743 |
682.5 |
| Jul 15 2013 |
29742 |
682.5 |
| Jul 08 2013 |
29743 |
682.5 |
| Jul 01 2013 |
29743 |
682.5 |
| Jun 24 2013 |
29744 |
682.5 |
| Jun 17 2013 |
29745 |
682.5 |
| Jun 10 2013 |
29745 |
682.5 |
| Jun 03 2013 |
29745 |
682.5 |
| May 27 2013 |
29745 |
682.5 |
| May 20 2013 |
29744 |
682.5 |
| May 13 2013 |
29745 |
682.5 |
| May 06 2013 |
29745 |
682.5 |
| Apr 29 2013 |
29744 |
682.5 |
| Apr 22 2013 |
29705 |
682.5 |
| Apr 15 2013 |
29712 |
682.5 |
| Apr 08 2013 |
29713 |
682.5 |
| Apr 01 2013 |
29713 |
682.5 |
| Mar 25 2013 |
29694 |
682.5 |
| Mar 18 2013 |
29694 |
682.5 |
| Mar 11 2013 |
29693 |
682.5 |
| Mar 04 2013 |
29694 |
682.5 |
| Feb 25 2013 |
29694 |
682.5 |
| Feb 18 2013 |
29692 |
682.5 |
| Feb 11 2013 |
29701 |
682.5 |
| Feb 04 2013 |
29671 |
682.5 |
| Jan 28 2013 |
29719 |
682.5 |
| Jan 21 2013 |
29744 |
682.5 |
| Jan 14 2013 |
29864 |
682.5 |
| Jan 07 2013 |
29835 |
682.5 |
| Dec 31 2012 |
29822 |
682.5 |
| Dec 24 2012 |
29851 |
682.5 |
| Dec 17 2012 |
29801 |
682.5 |
| Dec 10 2012 |
29525 |
682.5 |
| Dec 03 2012 |
29837 |
682.5 |
| Nov 26 2012 |
29682 |
682.5 |
| Nov 19 2012 |
29718 |
682.5 |
| Nov 12 2012 |
29892 |
682.5 |
| Nov 05 2012 |
29961 |
682.5 |
| Oct 29 2012 |
30133 |
682.5 |
| Oct 22 2012 |
29847 |
682.5 |
| Oct 15 2012 |
29541 |
682.5 |
| Oct 02 2012 |
28430 |
682.5 |
| Sep 26 2012 |
28406 |
682.5 |
