| Nov 03 2015 |
34331 |
706.72 |
| Oct 27 2015 |
34531 |
706.72 |
| Oct 20 2015 |
34585 |
706.72 |
| Oct 13 2015 |
33952 |
706.72 |
| Oct 06 2015 |
33830 |
706.72 |
| Sep 29 2015 |
34003 |
728.97 |
| Sep 22 2015 |
27886 |
728.97 |
| Sep 15 2015 |
2610 |
728.97 |
| Sep 14 2015 |
32546 |
728.97 |
| Sep 07 2015 |
32387 |
728.97 |
| Aug 31 2015 |
32375 |
718.01 |
| Aug 24 2015 |
32260 |
718.01 |
| Aug 17 2015 |
32332 |
718.01 |
| Aug 10 2015 |
32351 |
718.01 |
| Aug 03 2015 |
32350 |
718.01 |
| Jul 27 2015 |
32350 |
718.01 |
| Jul 20 2015 |
32349 |
718.01 |
| Jul 13 2015 |
32350 |
718.01 |
| Jul 06 2015 |
32350 |
718.01 |
| Jun 29 2015 |
32350 |
718.01 |
| Jun 22 2015 |
32350 |
718.01 |
| Jun 15 2015 |
32350 |
718.01 |
| Jun 08 2015 |
32584 |
718.01 |
| Jun 01 2015 |
32584 |
718.01 |
| May 25 2015 |
32584 |
718.01 |
| May 18 2015 |
32584 |
718.01 |
| May 11 2015 |
32584 |
718.01 |
| May 04 2015 |
32584 |
718.01 |
| Apr 27 2015 |
32545 |
718.01 |
| Apr 20 2015 |
32527 |
718.01 |
| Apr 13 2015 |
32525 |
718.01 |
| Apr 06 2015 |
32578 |
718.01 |
| Mar 30 2015 |
32578 |
718.01 |
| Mar 23 2015 |
32600 |
718.01 |
| Mar 16 2015 |
32545 |
718.01 |
| Mar 09 2015 |
32543 |
718.01 |
| Mar 02 2015 |
32519 |
718.01 |
| Feb 23 2015 |
32315 |
718.01 |
| Feb 16 2015 |
32280 |
718.01 |
| Feb 09 2015 |
32290 |
718.01 |
| Feb 02 2015 |
32302 |
718.01 |
| Jan 26 2015 |
32280 |
718.01 |
| Jan 19 2015 |
32247 |
718.01 |
| Jan 12 2015 |
32101 |
718.01 |
| Jan 05 2015 |
32428 |
718.01 |
| Dec 29 2014 |
32449 |
718.01 |
| Dec 22 2014 |
32509 |
718.01 |
| Dec 15 2014 |
32054 |
718.01 |
| Dec 08 2014 |
32472 |
722.01 |
| Dec 01 2014 |
32625 |
722.01 |
| Nov 24 2014 |
32627 |
722.01 |
| Nov 17 2014 |
32978 |
722.01 |
| Nov 10 2014 |
33272 |
727.1 |
| Nov 03 2014 |
33363 |
730.61 |
| Oct 27 2014 |
33295 |
730.61 |
| Oct 20 2014 |
33419 |
729.38 |
| Oct 13 2014 |
33200 |
713.26 |
| Oct 06 2014 |
32563 |
713.26 |
| Sep 29 2014 |
32775 |
713.26 |
| Sep 22 2014 |
32688 |
699.53 |
| Sep 15 2014 |
32456 |
708.54 |
| Sep 08 2014 |
32053 |
708.54 |
| Sep 01 2014 |
32163 |
708.54 |
| Aug 25 2014 |
32218 |
708.54 |
| Aug 18 2014 |
32238 |
708.54 |
| Aug 11 2014 |
32237 |
708.54 |
| Aug 04 2014 |
32237 |
708.54 |
| Jul 28 2014 |
32237 |
708.54 |
| Jul 21 2014 |
32255 |
708.54 |
| Jul 14 2014 |
32256 |
708.54 |
| Jul 07 2014 |
32256 |
708.54 |
| Jun 30 2014 |
32256 |
708.54 |
| Jun 23 2014 |
32256 |
708.54 |
| Jun 16 2014 |
32256 |
708.54 |
| Jun 09 2014 |
32256 |
708.54 |
| Jun 02 2014 |
32256 |
708.54 |
| May 26 2014 |
32256 |
708.54 |
| May 19 2014 |
32256 |
708.54 |
| May 12 2014 |
32257 |
708.54 |
| May 05 2014 |
32257 |
708.54 |
| Apr 28 2014 |
32258 |
708.54 |
| Apr 21 2014 |
32258 |
708.54 |
| Apr 14 2014 |
32260 |
708.54 |
| Apr 07 2014 |
32260 |
708.54 |
| Mar 31 2014 |
32261 |
708.54 |
| Mar 24 2014 |
32261 |
708.54 |
| Mar 17 2014 |
32261 |
708.54 |
| Mar 10 2014 |
32260 |
708.54 |
| Mar 03 2014 |
32260 |
708.54 |
| Feb 24 2014 |
32254 |
708.54 |
| Feb 17 2014 |
32275 |
708.54 |
| Feb 10 2014 |
32273 |
708.54 |
| Feb 03 2014 |
32270 |
708.54 |
| Jan 27 2014 |
32323 |
708.54 |
| Jan 20 2014 |
32250 |
708.54 |
| Jan 13 2014 |
32073 |
708.54 |
| Jan 06 2014 |
32011 |
708.54 |
| Dec 30 2013 |
32202 |
708.54 |
| Dec 23 2013 |
31996 |
708.54 |
| Dec 16 2013 |
31580 |
702.17 |
| Dec 09 2013 |
31626 |
702.17 |
| Dec 02 2013 |
31961 |
702.17 |
| Nov 25 2013 |
32470 |
702.17 |
| Nov 18 2013 |
32517 |
705.31 |
| Nov 11 2013 |
32422 |
696.36 |
| Nov 04 2013 |
32039 |
687.08 |
| Oct 28 2013 |
31388 |
678.36 |
| Oct 21 2013 |
30670 |
680.29 |
| Oct 14 2013 |
30706 |
680.29 |
| Oct 07 2013 |
30234 |
680.29 |
| Sep 30 2013 |
30119 |
682.89 |
| Sep 23 2013 |
30065 |
682.89 |
| Sep 16 2013 |
29526 |
678.73 |
| Sep 09 2013 |
29373 |
678.73 |
| Sep 02 2013 |
29620 |
678.73 |
| Aug 26 2013 |
29542 |
678.73 |
| Aug 19 2013 |
29568 |
678.73 |
| Aug 12 2013 |
29569 |
678.73 |
| Aug 05 2013 |
29571 |
678.73 |
| Jul 29 2013 |
29572 |
678.73 |
| Jul 22 2013 |
29617 |
678.73 |
| Jul 15 2013 |
29616 |
678.73 |
| Jul 08 2013 |
29617 |
678.73 |
| Jul 01 2013 |
29617 |
678.73 |
| Jun 24 2013 |
29618 |
678.73 |
| Jun 17 2013 |
29618 |
678.73 |
| Jun 10 2013 |
29618 |
678.73 |
| Jun 03 2013 |
29618 |
678.73 |
| May 27 2013 |
29618 |
678.73 |
| May 20 2013 |
29618 |
678.73 |
| May 13 2013 |
29618 |
678.73 |
| May 06 2013 |
29618 |
678.73 |
| Apr 29 2013 |
29618 |
678.73 |
| Apr 22 2013 |
29579 |
678.73 |
| Apr 15 2013 |
29587 |
678.73 |
| Apr 08 2013 |
29587 |
678.73 |
| Apr 01 2013 |
29587 |
678.73 |
| Mar 25 2013 |
29568 |
678.73 |
| Mar 18 2013 |
29568 |
678.73 |
| Mar 11 2013 |
29568 |
678.73 |
| Mar 04 2013 |
29568 |
678.73 |
| Feb 25 2013 |
29568 |
678.73 |
| Feb 18 2013 |
29566 |
678.73 |
| Feb 11 2013 |
29575 |
678.73 |
| Feb 04 2013 |
29546 |
678.73 |
| Jan 28 2013 |
29594 |
678.73 |
| Jan 21 2013 |
29620 |
678.73 |
| Jan 14 2013 |
29741 |
678.73 |
| Jan 07 2013 |
29708 |
678.73 |
| Dec 31 2012 |
29694 |
678.73 |
| Dec 24 2012 |
29724 |
678.73 |
| Dec 17 2012 |
29670 |
678.73 |
| Dec 10 2012 |
29397 |
678.73 |
| Dec 03 2012 |
29711 |
678.73 |
| Nov 26 2012 |
29059 |
665.68 |
| Nov 19 2012 |
29093 |
665.68 |
| Nov 12 2012 |
29570 |
673.52 |
| Nov 05 2012 |
29336 |
666.25 |
| Oct 29 2012 |
29512 |
666.25 |
| Oct 22 2012 |
29235 |
666.25 |
| Oct 15 2012 |
28932 |
666.25 |
| Oct 02 2012 |
27828 |
666.25 |
| Sep 26 2012 |
27809 |
666.25 |
