| Sep 16 2013 |
29559 |
679.8 |
| Sep 09 2013 |
29404 |
679.8 |
| Sep 02 2013 |
29653 |
679.8 |
| Aug 26 2013 |
29575 |
679.8 |
| Aug 19 2013 |
29601 |
679.8 |
| Aug 12 2013 |
29602 |
679.8 |
| Aug 05 2013 |
29604 |
679.8 |
| Jul 29 2013 |
29605 |
679.8 |
| Jul 22 2013 |
29650 |
679.8 |
| Jul 15 2013 |
29649 |
679.8 |
| Jul 08 2013 |
29650 |
679.8 |
| Jul 01 2013 |
29650 |
679.8 |
| Jun 24 2013 |
29651 |
679.8 |
| Jun 17 2013 |
29651 |
679.8 |
| Jun 10 2013 |
29651 |
679.8 |
| Jun 03 2013 |
29651 |
679.8 |
| May 27 2013 |
29651 |
679.8 |
| May 20 2013 |
29651 |
679.8 |
| May 13 2013 |
29651 |
679.8 |
| May 06 2013 |
29651 |
679.8 |
| Apr 29 2013 |
29651 |
679.8 |
| Apr 22 2013 |
29612 |
679.8 |
| Apr 15 2013 |
29620 |
679.8 |
| Apr 08 2013 |
29620 |
679.8 |
| Apr 01 2013 |
29620 |
679.8 |
| Mar 25 2013 |
29601 |
679.8 |
| Mar 18 2013 |
29601 |
679.8 |
| Mar 11 2013 |
29601 |
679.8 |
| Mar 04 2013 |
29601 |
679.8 |
| Feb 25 2013 |
29601 |
679.8 |
| Feb 18 2013 |
29599 |
679.8 |
| Feb 11 2013 |
29608 |
679.8 |
| Feb 04 2013 |
29579 |
679.8 |
| Jan 28 2013 |
29626 |
679.8 |
| Jan 21 2013 |
29651 |
679.8 |
| Jan 14 2013 |
29772 |
679.8 |
| Jan 07 2013 |
29740 |
679.8 |
| Dec 31 2012 |
29726 |
679.8 |
| Dec 24 2012 |
29756 |
679.8 |
| Dec 17 2012 |
29705 |
679.8 |
| Dec 10 2012 |
29432 |
679.8 |
| Dec 03 2012 |
29742 |
679.8 |
| Nov 26 2012 |
29583 |
679.8 |
| Nov 19 2012 |
29617 |
679.8 |
| Nov 12 2012 |
29785 |
679.8 |
| Nov 05 2012 |
29862 |
679.8 |
| Oct 29 2012 |
30032 |
679.8 |
| Oct 22 2012 |
29753 |
679.8 |
| Oct 15 2012 |
29449 |
679.8 |
| Oct 02 2012 |
28339 |
679.8 |
| Sep 26 2012 |
28319 |
679.8 |
