| Oct 19 2023 |
1996 |
664.29 |
| Oct 12 2023 |
1968 |
664.29 |
| Oct 05 2023 |
1831 |
646.24 |
| Sep 28 2023 |
1810 |
650.78 |
| Sep 21 2023 |
1851 |
650.78 |
| Sep 14 2023 |
1877 |
650.78 |
| Sep 07 2023 |
1872 |
649.34 |
| Aug 31 2023 |
1896 |
649.34 |
| Aug 24 2023 |
1891 |
649.34 |
| Aug 17 2023 |
1888 |
649.34 |
| Aug 10 2023 |
1889 |
649.34 |
| Aug 03 2023 |
1890 |
649.34 |
| Jul 27 2023 |
1884 |
649.34 |
| Jul 20 2023 |
1845 |
649.34 |
| Jul 13 2023 |
1845 |
649.34 |
| Jul 06 2023 |
1839 |
649.34 |
| Jun 29 2023 |
1844 |
649.34 |
| Jun 22 2023 |
1844 |
649.34 |
| Jun 15 2023 |
1844 |
649.34 |
| Jun 08 2023 |
1847 |
649.34 |
| Jun 01 2023 |
1847 |
649.34 |
| May 25 2023 |
1842 |
649.34 |
| May 18 2023 |
1842 |
649.34 |
| May 11 2023 |
1842 |
649.34 |
| May 04 2023 |
1842 |
649.34 |
| Apr 27 2023 |
1842 |
649.34 |
| Apr 20 2023 |
1842 |
649.34 |
| Apr 13 2023 |
1842 |
649.34 |
| Apr 06 2023 |
1845 |
649.34 |
| Mar 30 2023 |
1845 |
649.34 |
| Mar 23 2023 |
1845 |
649.34 |
| Mar 16 2023 |
1845 |
649.34 |
| Mar 09 2023 |
1845 |
649.34 |
| Mar 02 2023 |
1845 |
649.34 |
| Feb 23 2023 |
1844 |
649.34 |
| Feb 16 2023 |
1847 |
649.34 |
| Feb 09 2023 |
1853 |
649.34 |
| Feb 02 2023 |
1860 |
649.34 |
| Jan 26 2023 |
1860 |
649.34 |
| Jan 19 2023 |
1859 |
649.34 |
| Jan 12 2023 |
1837 |
649.34 |
| Jan 05 2023 |
1865 |
649.34 |
| Dec 29 2022 |
1876 |
649.34 |
| Dec 22 2022 |
2907 |
649.34 |
| Dec 15 2022 |
2904 |
649.34 |
| Dec 08 2022 |
2890 |
649.34 |
| Dec 01 2022 |
2854 |
649.34 |
| Nov 24 2022 |
2860 |
649.34 |
| Nov 17 2022 |
2801 |
649.34 |
| Nov 10 2022 |
2751 |
649.34 |
| Nov 03 2022 |
2660 |
649.34 |
| Oct 27 2022 |
2494 |
649.34 |
| Oct 20 2022 |
2372 |
644.36 |
| Oct 13 2022 |
2062 |
636.6 |
| Oct 06 2022 |
2036 |
645 |
| Sep 29 2022 |
1986 |
645 |
| Sep 22 2022 |
1941 |
645 |
| Nov 16 2018 |
32906 |
693.98 |
| Nov 09 2018 |
33185 |
693.98 |
| Nov 02 2018 |
33466 |
693.98 |
| Oct 26 2018 |
33403 |
693.98 |
| Oct 19 2018 |
33628 |
693.98 |
| Oct 12 2018 |
33431 |
693.98 |
| Oct 05 2018 |
33166 |
693.98 |
| Sep 28 2018 |
33274 |
693.98 |
| Sep 21 2018 |
33418 |
693.98 |
| Sep 14 2018 |
32937 |
693.98 |
| Sep 07 2018 |
32637 |
693.98 |
| Aug 31 2018 |
32303 |
693.98 |
| Aug 24 2018 |
32194 |
693.98 |
| Aug 17 2018 |
32188 |
693.98 |
| Aug 10 2018 |
32209 |
693.98 |
| Aug 03 2018 |
32243 |
693.98 |
| Jul 27 2018 |
32260 |
693.98 |
| Jul 20 2018 |
32294 |
693.98 |
| Jul 13 2018 |
32297 |
693.98 |
| Jul 06 2018 |
32267 |
693.98 |
| Jun 29 2018 |
32354 |
693.98 |
| Jun 22 2018 |
32354 |
693.98 |
| Jun 15 2018 |
32376 |
693.98 |
| Jun 08 2018 |
32417 |
693.98 |
| Jun 01 2018 |
32390 |
693.98 |
| May 25 2018 |
32430 |
693.98 |
| May 18 2018 |
32369 |
693.98 |
| May 11 2018 |
32399 |
693.98 |
| May 04 2018 |
32522 |
693.98 |
| Apr 27 2018 |
32507 |
693.98 |
| Apr 20 2018 |
32578 |
693.98 |
| Apr 13 2018 |
32568 |
693.98 |
| Apr 06 2018 |
32568 |
693.98 |
| Mar 30 2018 |
32566 |
693.98 |
| Mar 23 2018 |
32566 |
693.98 |
| Mar 16 2018 |
32550 |
693.98 |
| Mar 09 2018 |
32550 |
693.98 |
| Mar 02 2018 |
32558 |
693.98 |
| Feb 23 2018 |
32551 |
693.98 |
| Feb 16 2018 |
32568 |
693.98 |
| Feb 09 2018 |
32558 |
693.98 |
| Feb 02 2018 |
32587 |
693.98 |
| Jan 26 2018 |
32619 |
693.98 |
| Jan 19 2018 |
32496 |
693.98 |
| Jan 12 2018 |
32017 |
693.98 |
| Jan 05 2018 |
32179 |
693.98 |
| Dec 29 2017 |
32286 |
693.98 |
| Dec 22 2017 |
32273 |
693.98 |
| Dec 15 2017 |
32302 |
693.98 |
| Dec 08 2017 |
32768 |
693.98 |
| Dec 01 2017 |
33142 |
693.98 |
| Nov 24 2017 |
33159 |
693.98 |
| Sep 30 2013 |
30371 |
691.29 |
| Sep 23 2013 |
30309 |
691.29 |
| Sep 16 2013 |
29291 |
672.24 |
| Sep 09 2013 |
29138 |
672.24 |
| Sep 02 2013 |
29380 |
672.24 |
| Aug 26 2013 |
29304 |
672.24 |
| Aug 19 2013 |
29331 |
672.24 |
| Aug 12 2013 |
29332 |
672.24 |
| Aug 05 2013 |
29334 |
672.24 |
| Jul 29 2013 |
29335 |
672.24 |
| Jul 22 2013 |
29380 |
672.24 |
| Jul 15 2013 |
29380 |
672.24 |
| Jul 08 2013 |
29381 |
672.24 |
| Jul 01 2013 |
29381 |
672.24 |
| Jun 24 2013 |
29382 |
672.24 |
| Jun 17 2013 |
29382 |
672.24 |
| Jun 10 2013 |
29382 |
672.24 |
| Jun 03 2013 |
29382 |
672.24 |
| May 27 2013 |
29382 |
672.24 |
| May 20 2013 |
29382 |
672.24 |
| May 13 2013 |
29382 |
672.24 |
| May 06 2013 |
29382 |
672.24 |
| Apr 29 2013 |
29382 |
672.24 |
| Apr 22 2013 |
29343 |
672.24 |
| Apr 15 2013 |
29351 |
672.24 |
| Apr 08 2013 |
29351 |
672.24 |
| Apr 01 2013 |
29351 |
672.24 |
| Mar 25 2013 |
29331 |
672.24 |
| Mar 18 2013 |
29331 |
672.24 |
| Mar 11 2013 |
29331 |
672.24 |
| Mar 04 2013 |
29331 |
672.24 |
| Feb 25 2013 |
29331 |
672.24 |
| Feb 18 2013 |
29329 |
672.24 |
| Feb 11 2013 |
29338 |
672.24 |
| Feb 04 2013 |
29309 |
672.24 |
| Jan 28 2013 |
29358 |
672.24 |
| Jan 21 2013 |
29380 |
672.24 |
| Jan 14 2013 |
29504 |
672.24 |
| Jan 07 2013 |
29470 |
672.24 |
| Dec 31 2012 |
29456 |
672.24 |
| Dec 24 2012 |
29486 |
672.24 |
| Dec 17 2012 |
29424 |
672.24 |
| Dec 10 2012 |
29157 |
672.24 |
| Dec 03 2012 |
29471 |
672.24 |
| Nov 26 2012 |
29320 |
672.24 |
| Nov 19 2012 |
29361 |
672.24 |
| Nov 12 2012 |
29524 |
672.24 |
| Nov 05 2012 |
29588 |
672.24 |
| Oct 29 2012 |
29755 |
672.24 |
| Oct 22 2012 |
29480 |
672.24 |
| Oct 15 2012 |
29176 |
672.24 |
| Oct 02 2012 |
27272 |
653.2 |
| Sep 26 2012 |
27248 |
653.2 |
