| Sep 08 2014 |
32105 |
712.31 |
| Sep 01 2014 |
32218 |
712.31 |
| Aug 25 2014 |
32272 |
712.31 |
| Aug 18 2014 |
32292 |
712.31 |
| Aug 11 2014 |
32291 |
712.31 |
| Aug 04 2014 |
32291 |
712.31 |
| Jul 28 2014 |
32291 |
712.31 |
| Jul 21 2014 |
32309 |
712.31 |
| Jul 14 2014 |
32310 |
712.31 |
| Jul 07 2014 |
32310 |
712.31 |
| Jun 30 2014 |
32310 |
712.31 |
| Jun 23 2014 |
32310 |
712.31 |
| Jun 16 2014 |
32310 |
712.31 |
| Jun 09 2014 |
32310 |
712.31 |
| Jun 02 2014 |
32310 |
712.31 |
| May 26 2014 |
32310 |
712.31 |
| May 19 2014 |
32310 |
712.31 |
| May 12 2014 |
32311 |
712.31 |
| May 05 2014 |
32311 |
712.31 |
| Apr 28 2014 |
32312 |
712.31 |
| Apr 21 2014 |
32312 |
712.31 |
| Apr 14 2014 |
32314 |
712.31 |
| Apr 07 2014 |
32314 |
712.31 |
| Mar 31 2014 |
32315 |
712.31 |
| Mar 24 2014 |
32315 |
712.31 |
| Mar 17 2014 |
32315 |
712.31 |
| Mar 10 2014 |
32314 |
712.31 |
| Mar 03 2014 |
32314 |
712.31 |
| Feb 24 2014 |
32308 |
712.31 |
| Feb 17 2014 |
32329 |
712.31 |
| Feb 10 2014 |
32327 |
712.31 |
| Feb 03 2014 |
32324 |
712.31 |
| Jan 27 2014 |
32377 |
712.31 |
| Jan 20 2014 |
32305 |
712.31 |
| Jan 13 2014 |
32126 |
712.31 |
| Jan 06 2014 |
32064 |
712.31 |
| Dec 30 2013 |
32257 |
712.31 |
| Dec 23 2013 |
32051 |
712.31 |
| Dec 16 2013 |
31765 |
712.31 |
| Dec 09 2013 |
31817 |
712.31 |
| Dec 02 2013 |
32164 |
712.31 |
| Nov 25 2013 |
32671 |
712.31 |
| Nov 18 2013 |
32634 |
712.31 |
| Nov 11 2013 |
32732 |
712.31 |
| Nov 04 2013 |
32629 |
712.31 |
| Oct 28 2013 |
32245 |
712.31 |
| Oct 21 2013 |
31455 |
712.31 |
| Oct 14 2013 |
31521 |
712.31 |
| Oct 07 2013 |
31033 |
712.31 |
| Sep 30 2013 |
30838 |
712.31 |
| Sep 23 2013 |
30774 |
712.31 |
| Sep 16 2013 |
27758 |
639.9 |
| Sep 09 2013 |
27615 |
639.9 |
| Sep 02 2013 |
27840 |
639.9 |
| Aug 26 2013 |
27772 |
639.9 |
| Aug 19 2013 |
27797 |
639.9 |
| Aug 12 2013 |
27797 |
639.9 |
| Aug 05 2013 |
27799 |
639.9 |
| Jul 29 2013 |
27800 |
639.9 |
| Jul 22 2013 |
27845 |
639.9 |
| Jul 15 2013 |
27845 |
639.9 |
| Jul 08 2013 |
27846 |
639.9 |
| Jul 01 2013 |
27846 |
639.9 |
| Jun 24 2013 |
27847 |
639.9 |
| Jun 17 2013 |
27847 |
639.9 |
| Jun 10 2013 |
27847 |
639.9 |
| Jun 03 2013 |
27847 |
639.9 |
| May 27 2013 |
27847 |
639.9 |
| May 20 2013 |
27847 |
639.9 |
| May 13 2013 |
27847 |
639.9 |
| May 06 2013 |
27847 |
639.9 |
| Apr 29 2013 |
27847 |
639.9 |
| Apr 22 2013 |
27809 |
639.9 |
| Apr 15 2013 |
27817 |
639.9 |
| Apr 08 2013 |
27817 |
639.9 |
| Apr 01 2013 |
27817 |
639.9 |
| Mar 25 2013 |
27800 |
639.9 |
| Mar 18 2013 |
27800 |
639.9 |
| Mar 11 2013 |
27800 |
639.9 |
| Mar 04 2013 |
27800 |
639.9 |
| Feb 25 2013 |
27800 |
639.9 |
| Feb 18 2013 |
27797 |
639.9 |
| Feb 11 2013 |
27806 |
639.9 |
| Feb 04 2013 |
27773 |
639.9 |
| Jan 28 2013 |
27827 |
639.9 |
| Jan 21 2013 |
27839 |
639.9 |
| Jan 14 2013 |
27963 |
639.9 |
| Jan 07 2013 |
27915 |
639.9 |
| Dec 31 2012 |
27901 |
639.9 |
| Dec 24 2012 |
27918 |
639.9 |
| Dec 17 2012 |
27877 |
639.9 |
| Dec 10 2012 |
27619 |
639.9 |
| Dec 03 2012 |
27911 |
639.9 |
| Nov 26 2012 |
27739 |
639.9 |
| Nov 19 2012 |
27768 |
639.9 |
| Nov 12 2012 |
27924 |
639.9 |
| Nov 05 2012 |
27946 |
639.9 |
| Oct 29 2012 |
28155 |
639.9 |
| Oct 22 2012 |
27909 |
639.9 |
| Oct 15 2012 |
27644 |
639.9 |
| Oct 02 2012 |
26555 |
639.9 |
| Sep 26 2012 |
26539 |
639.9 |
