| Nov 16 2018 |
12878 |
433.18 |
| Nov 09 2018 |
12900 |
433.18 |
| Nov 02 2018 |
13277 |
436.43 |
| Oct 26 2018 |
13043 |
436.43 |
| Oct 19 2018 |
13077 |
436.43 |
| Oct 12 2018 |
12931 |
436.43 |
| Oct 05 2018 |
11488 |
424.33 |
| Sep 28 2018 |
10737 |
415.85 |
| Sep 21 2018 |
10743 |
415.85 |
| Sep 14 2018 |
10568 |
415.85 |
| Sep 07 2018 |
10531 |
415.85 |
| Aug 31 2018 |
10454 |
415.85 |
| Aug 24 2018 |
10413 |
415.85 |
| Aug 17 2018 |
10406 |
415.85 |
| Aug 10 2018 |
10410 |
415.85 |
| Aug 03 2018 |
10429 |
415.85 |
| Jul 27 2018 |
10437 |
415.85 |
| Jul 20 2018 |
10446 |
415.85 |
| Jul 13 2018 |
10441 |
415.85 |
| Jul 06 2018 |
10429 |
415.85 |
| Jun 29 2018 |
10480 |
415.85 |
| Jun 22 2018 |
10480 |
415.85 |
| Jun 15 2018 |
10497 |
415.85 |
| Jun 08 2018 |
10512 |
415.85 |
| Jun 01 2018 |
10507 |
415.85 |
| May 25 2018 |
10519 |
415.85 |
| May 18 2018 |
10503 |
415.85 |
| May 11 2018 |
10523 |
415.85 |
| May 04 2018 |
10569 |
415.85 |
| Apr 27 2018 |
10565 |
415.85 |
| Apr 20 2018 |
10595 |
415.85 |
| Apr 13 2018 |
10591 |
415.85 |
| Apr 06 2018 |
10591 |
415.85 |
| Mar 30 2018 |
10589 |
415.85 |
| Mar 23 2018 |
10589 |
415.85 |
| Mar 16 2018 |
10582 |
415.85 |
| Mar 09 2018 |
10582 |
415.85 |
| Mar 02 2018 |
10585 |
415.85 |
| Feb 23 2018 |
10585 |
415.85 |
| Feb 16 2018 |
10593 |
415.85 |
| Feb 09 2018 |
10589 |
415.85 |
| Feb 02 2018 |
10608 |
415.85 |
| Jan 26 2018 |
10638 |
415.85 |
| Jan 19 2018 |
10610 |
415.85 |
| Jan 12 2018 |
9485 |
407.07 |
| Jan 05 2018 |
9729 |
407.07 |
| Dec 29 2017 |
9737 |
407.07 |
| Dec 22 2017 |
9726 |
407.07 |
| Dec 15 2017 |
9693 |
407.07 |
| Dec 08 2017 |
9899 |
407.07 |
| Dec 01 2017 |
9979 |
407.07 |
| Nov 24 2017 |
10022 |
407.07 |
| Nov 17 2017 |
8419 |
387.49 |
| Nov 10 2017 |
8636 |
387.49 |
| Nov 03 2017 |
9571 |
398.92 |
| Oct 27 2017 |
9488 |
398.92 |
| Oct 20 2017 |
9746 |
401.61 |
| Oct 13 2017 |
9568 |
401.61 |
| Oct 06 2017 |
9886 |
405.84 |
| Sep 29 2017 |
9852 |
405.84 |
| Sep 22 2017 |
9867 |
405.84 |
| Sep 15 2017 |
9866 |
405.84 |
| Sep 08 2017 |
9455 |
401.9 |
| Sep 01 2017 |
9476 |
401.9 |
| Aug 25 2017 |
9485 |
401.9 |
| Aug 18 2017 |
9505 |
401.9 |
| Aug 11 2017 |
9462 |
401.9 |
| Aug 04 2017 |
9477 |
401.9 |
| Jul 28 2017 |
9475 |
401.9 |
| Jul 21 2017 |
9491 |
401.9 |
| Jul 14 2017 |
9498 |
401.9 |
| Jul 07 2017 |
9493 |
401.9 |
| Jun 30 2017 |
9504 |
401.9 |
| Jun 23 2017 |
9501 |
401.9 |
| Jun 16 2017 |
9503 |
401.9 |
| Jun 09 2017 |
9482 |
401.9 |
| Jun 02 2017 |
9479 |
401.9 |
| May 26 2017 |
9363 |
401.9 |
| May 19 2017 |
9377 |
401.9 |
| May 12 2017 |
9339 |
401.9 |
| May 05 2017 |
9315 |
401.9 |
| Apr 28 2017 |
9307 |
401.9 |
| Apr 21 2017 |
9293 |
401.9 |
| Apr 14 2017 |
9300 |
401.9 |
| Apr 07 2017 |
9301 |
401.9 |
| Mar 31 2017 |
9301 |
401.9 |
| Mar 24 2017 |
9302 |
401.9 |
| Mar 17 2017 |
9292 |
401.9 |
| Mar 10 2017 |
9301 |
401.9 |
| Mar 03 2017 |
9301 |
401.9 |
| Feb 24 2017 |
9306 |
401.9 |
| Feb 17 2017 |
9317 |
401.9 |
| Feb 10 2017 |
9332 |
401.9 |
| Feb 03 2017 |
9328 |
401.9 |
| Jan 27 2017 |
9342 |
401.9 |
| Jan 20 2017 |
10270 |
411.89 |
| Jan 13 2017 |
10281 |
411.89 |
| Jan 06 2017 |
10450 |
411.89 |
| Dec 30 2016 |
10505 |
411.89 |
| Dec 23 2016 |
10504 |
411.89 |
| Dec 16 2016 |
10556 |
411.89 |
| Dec 09 2016 |
10598 |
411.89 |
| Dec 02 2016 |
12544 |
429.57 |
| Nov 25 2016 |
12485 |
429.57 |
| Nov 18 2016 |
11152 |
415.72 |
| Nov 11 2016 |
11604 |
419.11 |
| Nov 04 2016 |
11572 |
418.82 |
| Oct 28 2016 |
11451 |
418.82 |
| Oct 21 2016 |
12242 |
425.29 |
| Oct 14 2016 |
11669 |
421.03 |
| Oct 07 2016 |
11631 |
421.03 |
| Sep 30 2016 |
11598 |
421.03 |
| Sep 23 2016 |
10659 |
414.01 |
| Sep 16 2016 |
10418 |
414.01 |
| Sep 09 2016 |
11459 |
424.64 |
| Sep 02 2016 |
11425 |
424.64 |
| Aug 26 2016 |
11449 |
424.64 |
| Aug 19 2016 |
11179 |
424.64 |
| Aug 12 2016 |
11168 |
424.64 |
| Aug 05 2016 |
11184 |
424.64 |
| Jul 29 2016 |
11185 |
424.64 |
| Jul 22 2016 |
11167 |
424.64 |
| Jun 28 2016 |
11168 |
424.64 |
| Jun 21 2016 |
11213 |
424.64 |
| Jun 14 2016 |
11213 |
424.64 |
| Jun 07 2016 |
11213 |
424.64 |
| May 31 2016 |
11215 |
424.64 |
| May 24 2016 |
11215 |
424.64 |
| May 17 2016 |
11204 |
424.64 |
| May 10 2016 |
11204 |
424.64 |
| May 03 2016 |
11205 |
424.64 |
| Apr 26 2016 |
11205 |
424.64 |
| Apr 19 2016 |
11197 |
424.64 |
| Apr 12 2016 |
11224 |
424.64 |
| Apr 05 2016 |
11224 |
424.64 |
| Mar 29 2016 |
11224 |
424.64 |
| Mar 22 2016 |
11219 |
424.64 |
| Mar 15 2016 |
11216 |
424.64 |
| Mar 08 2016 |
11226 |
424.64 |
| Mar 01 2016 |
11223 |
424.64 |
| Feb 23 2016 |
11219 |
424.64 |
| Feb 16 2016 |
11173 |
424.64 |
| Feb 09 2016 |
11173 |
424.64 |
| Feb 02 2016 |
11114 |
424.64 |
| Jan 26 2016 |
11139 |
424.64 |
| Jan 19 2016 |
11147 |
424.64 |
| Jan 12 2016 |
10767 |
424.64 |
| Jan 05 2016 |
11069 |
424.64 |
| Dec 29 2015 |
11287 |
426.73 |
| Dec 22 2015 |
11165 |
426.73 |
| Dec 15 2015 |
11089 |
426.73 |
| Dec 08 2015 |
11291 |
426.73 |
| Dec 01 2015 |
11248 |
426.73 |
| Nov 24 2015 |
11156 |
426.73 |
| Nov 17 2015 |
11891 |
436.12 |
| Nov 10 2015 |
11815 |
436.12 |
| Nov 03 2015 |
12104 |
438.71 |
| Oct 27 2015 |
11096 |
428.94 |
| Oct 20 2015 |
10984 |
428.94 |
| Oct 13 2015 |
11325 |
436.75 |
| Oct 06 2015 |
11345 |
436.75 |
| Sep 29 2015 |
12725 |
449.33 |
| Sep 22 2015 |
31107 |
456.91 |
| Sep 15 2015 |
32164 |
456.91 |
| Sep 14 2015 |
13077 |
456.91 |
| Sep 07 2015 |
13083 |
456.91 |
| Aug 31 2015 |
13067 |
456.91 |
| Aug 24 2015 |
12993 |
456.91 |
| Aug 17 2015 |
13014 |
456.91 |
| Aug 10 2015 |
13031 |
456.91 |
| Aug 03 2015 |
13031 |
456.91 |
| Jul 27 2015 |
13031 |
456.91 |
| Jul 20 2015 |
13030 |
456.91 |
| Jul 13 2015 |
13030 |
456.91 |
| Jul 06 2015 |
13030 |
456.91 |
| Jun 29 2015 |
13030 |
456.91 |
| Jun 22 2015 |
13030 |
456.91 |
| Jun 15 2015 |
13029 |
456.91 |
| Jun 08 2015 |
13121 |
456.91 |
| Jun 01 2015 |
13121 |
456.91 |
| May 25 2015 |
13121 |
456.91 |
| May 18 2015 |
13121 |
456.91 |
| May 11 2015 |
13121 |
456.91 |
| May 04 2015 |
13121 |
456.91 |
| Apr 27 2015 |
13108 |
456.91 |
| Apr 20 2015 |
13096 |
456.91 |
| Apr 13 2015 |
13096 |
456.91 |
| Apr 06 2015 |
13118 |
456.91 |
| Mar 30 2015 |
13118 |
456.91 |
| Mar 23 2015 |
13132 |
456.91 |
| Mar 16 2015 |
13125 |
456.91 |
| Mar 09 2015 |
13124 |
456.91 |
| Mar 02 2015 |
13115 |
456.91 |
| Feb 23 2015 |
13023 |
456.91 |
| Feb 16 2015 |
13670 |
463.45 |
| Feb 09 2015 |
13681 |
463.45 |
| Feb 02 2015 |
13690 |
463.45 |
| Jan 26 2015 |
13677 |
463.45 |
| Jan 19 2015 |
13658 |
463.45 |
| Jan 12 2015 |
13550 |
463.45 |
| Jan 05 2015 |
13883 |
463.95 |
| Dec 29 2014 |
13872 |
463.95 |
| Dec 22 2014 |
13920 |
463.95 |
| Dec 15 2014 |
13665 |
463.95 |
| Dec 08 2014 |
13776 |
463.95 |
| Dec 01 2014 |
13840 |
463.95 |
| Nov 24 2014 |
13839 |
463.95 |
| Nov 17 2014 |
12931 |
454 |
| Nov 10 2014 |
14759 |
471.18 |
| Nov 03 2014 |
16722 |
490.87 |
| Oct 27 2014 |
17028 |
493.35 |
| Oct 20 2014 |
15779 |
479.87 |
| Oct 13 2014 |
14214 |
466.16 |
| Oct 06 2014 |
14020 |
466.16 |
| Sep 29 2014 |
14156 |
465.57 |
| Sep 22 2014 |
14262 |
465.57 |
| Sep 15 2014 |
14152 |
465.57 |
| Sep 08 2014 |
14088 |
465.57 |
| Sep 01 2014 |
14166 |
465.57 |
| Aug 25 2014 |
14181 |
465.57 |
| Aug 18 2014 |
14188 |
465.57 |
| Aug 11 2014 |
14188 |
465.57 |
| Aug 04 2014 |
14188 |
465.57 |
| Jul 28 2014 |
14188 |
465.57 |
| Jul 21 2014 |
14207 |
465.57 |
| Jul 14 2014 |
14207 |
465.57 |
| Jul 07 2014 |
14207 |
465.57 |
| Jun 30 2014 |
14207 |
465.57 |
| Jun 23 2014 |
14207 |
465.57 |
| Jun 16 2014 |
14207 |
465.57 |
| Jun 09 2014 |
14207 |
465.57 |
| Jun 02 2014 |
14207 |
465.57 |
| May 26 2014 |
14207 |
465.57 |
| May 19 2014 |
14207 |
465.57 |
| May 12 2014 |
14207 |
465.57 |
| May 05 2014 |
14207 |
465.57 |
| Apr 28 2014 |
14208 |
465.57 |
| Apr 21 2014 |
14208 |
465.57 |
| Apr 14 2014 |
14231 |
465.57 |
| Apr 07 2014 |
14231 |
465.57 |
| Mar 31 2014 |
14232 |
465.57 |
| Mar 24 2014 |
14232 |
465.57 |
| Mar 17 2014 |
14232 |
465.57 |
| Mar 10 2014 |
14232 |
465.57 |
| Mar 03 2014 |
14232 |
465.57 |
| Feb 24 2014 |
14226 |
465.57 |
| Feb 17 2014 |
14240 |
465.57 |
| Feb 10 2014 |
14239 |
465.57 |
| Feb 03 2014 |
14227 |
465.57 |
| Jan 27 2014 |
14290 |
465.57 |
| Jan 20 2014 |
14250 |
465.57 |
| Jan 13 2014 |
14835 |
472.75 |
| Jan 06 2014 |
14790 |
472.75 |
| Dec 30 2013 |
14926 |
472.75 |
| Dec 23 2013 |
14717 |
472.75 |
| Dec 16 2013 |
14537 |
472.75 |
| Dec 09 2013 |
14559 |
472.75 |
| Dec 02 2013 |
14770 |
472.75 |
| Nov 25 2013 |
15007 |
472.75 |
| Nov 18 2013 |
14958 |
471.57 |
| Nov 11 2013 |
15166 |
473.78 |
| Nov 04 2013 |
15067 |
473.78 |
| Oct 28 2013 |
15713 |
481.18 |
| Oct 21 2013 |
16969 |
496.94 |
| Oct 14 2013 |
16945 |
496.94 |
| Oct 07 2013 |
17239 |
501.25 |
| Sep 30 2013 |
17306 |
502.67 |
| Sep 23 2013 |
17503 |
505.08 |
| Sep 16 2013 |
17401 |
505.08 |
| Sep 09 2013 |
18533 |
518.68 |
| Sep 02 2013 |
18662 |
518.68 |
| Aug 26 2013 |
18625 |
518.68 |
| Aug 19 2013 |
18645 |
518.68 |
| Aug 12 2013 |
18645 |
518.68 |
| Aug 05 2013 |
18647 |
518.68 |
| Jul 29 2013 |
18648 |
518.68 |
| Jul 22 2013 |
18693 |
518.68 |
| Jul 15 2013 |
18693 |
518.68 |
| Jul 08 2013 |
18693 |
518.68 |
| Jul 01 2013 |
18693 |
518.68 |
| Jun 24 2013 |
18694 |
518.68 |
| Jun 17 2013 |
18694 |
518.68 |
| Jun 10 2013 |
18694 |
518.68 |
| Jun 03 2013 |
18694 |
518.68 |
| May 27 2013 |
18694 |
518.68 |
| May 20 2013 |
18694 |
518.68 |
| May 13 2013 |
18694 |
518.68 |
| May 06 2013 |
18694 |
518.68 |
| Apr 29 2013 |
18694 |
518.68 |
| Apr 22 2013 |
18657 |
518.68 |
| Apr 15 2013 |
18664 |
518.68 |
| Apr 08 2013 |
18664 |
518.68 |
| Apr 01 2013 |
18664 |
518.68 |
| Mar 25 2013 |
18656 |
518.68 |
| Mar 18 2013 |
18656 |
518.68 |
| Mar 11 2013 |
18656 |
518.68 |
| Mar 04 2013 |
18656 |
518.68 |
| Feb 25 2013 |
18656 |
518.68 |
| Feb 18 2013 |
18659 |
518.68 |
| Feb 11 2013 |
18668 |
518.68 |
| Feb 04 2013 |
18632 |
518.68 |
| Jan 28 2013 |
18667 |
518.68 |
| Jan 21 2013 |
18681 |
518.68 |
| Jan 14 2013 |
18781 |
518.68 |
| Jan 07 2013 |
18738 |
518.68 |
| Dec 31 2012 |
18739 |
518.68 |
| Dec 24 2012 |
18728 |
518.68 |
| Dec 17 2012 |
18732 |
518.68 |
| Dec 10 2012 |
18560 |
518.68 |
| Dec 03 2012 |
19644 |
528.68 |
| Nov 26 2012 |
19559 |
528.68 |
| Nov 19 2012 |
19971 |
533.07 |
| Nov 12 2012 |
21178 |
546.72 |
| Nov 05 2012 |
22247 |
560.15 |
| Oct 29 2012 |
23423 |
572.66 |
| Oct 22 2012 |
21735 |
553.45 |
| Oct 15 2012 |
21530 |
553.45 |
| Oct 02 2012 |
20749 |
553.45 |
| Sep 26 2012 |
20718 |
553.45 |
