Dec 01 2015 |
22591 |
534.23 |
Nov 24 2015 |
22383 |
534.23 |
Nov 17 2015 |
22038 |
534.23 |
Nov 10 2015 |
22083 |
534.23 |
Nov 03 2015 |
26178 |
575.99 |
Oct 27 2015 |
26280 |
575.99 |
Oct 20 2015 |
26273 |
575.99 |
Oct 13 2015 |
23612 |
555.19 |
Oct 06 2015 |
23610 |
555.19 |
Sep 29 2015 |
23162 |
551.03 |
Sep 22 2015 |
22176 |
551.03 |
Sep 15 2015 |
21307 |
551.03 |
Sep 14 2015 |
22303 |
551.03 |
Sep 07 2015 |
22272 |
551.03 |
Aug 31 2015 |
22321 |
551.03 |
Aug 24 2015 |
22225 |
551.03 |
Aug 17 2015 |
21766 |
545.59 |
Aug 10 2015 |
21774 |
545.59 |
Aug 03 2015 |
21773 |
545.59 |
Jul 27 2015 |
21773 |
545.59 |
Jul 20 2015 |
21772 |
545.59 |
Jul 13 2015 |
21772 |
545.59 |
Jul 06 2015 |
21772 |
545.59 |
Jun 29 2015 |
21772 |
545.59 |
Jun 22 2015 |
21772 |
545.59 |
Jun 15 2015 |
21772 |
545.59 |
Jun 08 2015 |
21921 |
545.59 |
Jun 01 2015 |
21921 |
545.59 |
May 25 2015 |
21921 |
545.59 |
May 18 2015 |
21921 |
545.59 |
May 11 2015 |
21921 |
545.59 |
May 04 2015 |
21921 |
545.59 |
Apr 27 2015 |
21896 |
545.59 |
Apr 20 2015 |
21882 |
545.59 |
Apr 13 2015 |
21881 |
545.59 |
Apr 06 2015 |
21919 |
545.59 |
Mar 30 2015 |
21919 |
545.59 |
Mar 23 2015 |
21940 |
545.59 |
Mar 16 2015 |
21923 |
545.59 |
Mar 09 2015 |
21922 |
545.59 |
Mar 02 2015 |
21909 |
545.59 |
Feb 23 2015 |
21764 |
545.59 |
Feb 16 2015 |
21732 |
545.59 |
Feb 09 2015 |
21743 |
545.59 |
Feb 02 2015 |
21756 |
545.59 |
Jan 26 2015 |
21743 |
545.59 |
Jan 19 2015 |
21721 |
545.59 |
Jan 12 2015 |
21573 |
545.59 |
Jan 05 2015 |
21897 |
545.59 |
Dec 29 2014 |
21914 |
545.59 |
Dec 22 2014 |
21953 |
545.59 |
Dec 15 2014 |
21628 |
545.59 |
Dec 08 2014 |
22089 |
548.43 |
Dec 01 2014 |
22254 |
548.43 |
Nov 24 2014 |
22260 |
548.43 |
Nov 17 2014 |
22490 |
548.43 |
Nov 10 2014 |
20431 |
525.33 |
Nov 03 2014 |
20337 |
525.33 |
Oct 27 2014 |
20361 |
525.33 |
Oct 20 2014 |
21116 |
531.19 |
Oct 13 2014 |
21011 |
531.19 |
Oct 06 2014 |
20010 |
523.82 |
Sep 29 2014 |
20210 |
523.82 |
Sep 22 2014 |
20241 |
523.82 |
Sep 15 2014 |
20043 |
523.82 |
Sep 08 2014 |
19900 |
523.82 |
Nov 25 2013 |
21325 |
536.83 |
Nov 18 2013 |
21410 |
536.83 |
Nov 11 2013 |
20296 |
524.36 |
Nov 04 2013 |
20142 |
524.36 |
Oct 28 2013 |
19974 |
524.36 |
Oct 21 2013 |
19564 |
524.36 |
Oct 14 2013 |
18623 |
514.5 |
Oct 07 2013 |
19723 |
527.72 |
Sep 30 2013 |
19118 |
522.26 |
Sep 23 2013 |
19083 |
522.26 |
Sep 16 2013 |
18201 |
514.15 |
Sep 09 2013 |
18134 |
514.15 |
Sep 02 2013 |
18257 |
514.15 |
Aug 26 2013 |
18224 |
514.15 |
Aug 19 2013 |
18244 |
514.15 |
Aug 12 2013 |
18244 |
514.15 |
Aug 05 2013 |
18246 |
514.15 |
Jul 29 2013 |
18247 |
514.15 |
Jul 22 2013 |
18292 |
514.15 |
Jul 15 2013 |
18292 |
514.15 |
Jul 08 2013 |
18292 |
514.15 |
Jul 01 2013 |
18292 |
514.15 |
Jun 24 2013 |
18293 |
514.15 |
Jun 17 2013 |
18293 |
514.15 |
Jun 10 2013 |
18293 |
514.15 |
Jun 03 2013 |
18293 |
514.15 |
May 27 2013 |
18293 |
514.15 |
May 20 2013 |
18293 |
514.15 |
May 13 2013 |
18293 |
514.15 |
May 06 2013 |
18293 |
514.15 |
Apr 29 2013 |
18293 |
514.15 |
Apr 22 2013 |
18258 |
514.15 |
Apr 15 2013 |
18265 |
514.15 |
Apr 08 2013 |
18265 |
514.15 |
Apr 01 2013 |
18265 |
514.15 |
Mar 25 2013 |
18257 |
514.15 |
Mar 18 2013 |
18257 |
514.15 |
Mar 11 2013 |
18257 |
514.15 |
Mar 04 2013 |
18257 |
514.15 |
Feb 25 2013 |
18257 |
514.15 |
Feb 18 2013 |
18260 |
514.15 |
Feb 11 2013 |
18269 |
514.15 |
Feb 04 2013 |
18234 |
514.15 |
Jan 28 2013 |
18271 |
514.15 |
Jan 21 2013 |
18283 |
514.15 |
Jan 14 2013 |
18382 |
514.15 |
Jan 07 2013 |
18342 |
514.15 |
Dec 31 2012 |
18341 |
514.15 |
Dec 24 2012 |
18333 |
514.15 |
Dec 17 2012 |
18331 |
514.15 |
Dec 10 2012 |
18168 |
514.15 |
Dec 03 2012 |
18892 |
520.27 |
Nov 26 2012 |
18814 |
520.27 |
Nov 19 2012 |
19044 |
522.36 |
Nov 12 2012 |
19126 |
522.36 |
Nov 05 2012 |
19162 |
522.36 |
Oct 29 2012 |
19285 |
522.36 |
Oct 22 2012 |
19991 |
531.55 |
Oct 15 2012 |
18283 |
513.63 |
Oct 02 2012 |
18729 |
526.85 |
Sep 26 2012 |
18692 |
526.85 |