| Nov 18 2013 |
12371 |
446.36 |
| Nov 11 2013 |
12311 |
446.36 |
| Nov 04 2013 |
12221 |
446.36 |
| Oct 28 2013 |
15876 |
482.69 |
| Oct 21 2013 |
16142 |
488.63 |
| Oct 14 2013 |
16119 |
488.63 |
| Oct 07 2013 |
16595 |
494.31 |
| Sep 30 2013 |
16575 |
494.31 |
| Sep 23 2013 |
16499 |
494.19 |
| Sep 16 2013 |
16427 |
494.19 |
| Sep 09 2013 |
15819 |
488.41 |
| Sep 02 2013 |
15922 |
488.41 |
| Aug 26 2013 |
15885 |
488.41 |
| Aug 19 2013 |
15903 |
488.41 |
| Aug 12 2013 |
15903 |
488.41 |
| Aug 05 2013 |
15905 |
488.41 |
| Jul 29 2013 |
15906 |
488.41 |
| Jul 22 2013 |
15949 |
488.41 |
| Jul 15 2013 |
15949 |
488.41 |
| Jul 08 2013 |
15949 |
488.41 |
| Jul 01 2013 |
15949 |
488.41 |
| Jun 24 2013 |
15950 |
488.41 |
| Jun 17 2013 |
15950 |
488.41 |
| Jun 10 2013 |
15950 |
488.41 |
| Jun 03 2013 |
15950 |
488.41 |
| May 27 2013 |
15950 |
488.41 |
| May 20 2013 |
15950 |
488.41 |
| May 13 2013 |
15950 |
488.41 |
| May 06 2013 |
15950 |
488.41 |
| Apr 29 2013 |
15950 |
488.41 |
| Apr 22 2013 |
15912 |
488.41 |
| Apr 15 2013 |
15919 |
488.41 |
| Apr 08 2013 |
15919 |
488.41 |
| Apr 01 2013 |
15919 |
488.41 |
| Mar 25 2013 |
15911 |
488.41 |
| Mar 18 2013 |
15911 |
488.41 |
| Mar 11 2013 |
15911 |
488.41 |
| Mar 04 2013 |
15911 |
488.41 |
| Feb 25 2013 |
15911 |
488.41 |
| Feb 18 2013 |
15918 |
488.41 |
| Feb 11 2013 |
15927 |
488.41 |
| Feb 04 2013 |
15890 |
488.41 |
| Jan 28 2013 |
15935 |
488.41 |
| Jan 21 2013 |
15960 |
488.41 |
| Jan 14 2013 |
16046 |
488.41 |
| Jan 07 2013 |
16006 |
488.41 |
| Dec 31 2012 |
16015 |
488.41 |
| Dec 24 2012 |
16016 |
488.41 |
| Dec 17 2012 |
16022 |
488.41 |
| Dec 10 2012 |
15859 |
488.41 |
| Dec 03 2012 |
16044 |
488.41 |
| Nov 26 2012 |
17301 |
502.94 |
| Nov 19 2012 |
17377 |
502.94 |
| Nov 12 2012 |
17469 |
502.94 |
| Nov 05 2012 |
17080 |
498.92 |
| Oct 29 2012 |
17193 |
498.38 |
| Oct 22 2012 |
17125 |
498.38 |
| Oct 15 2012 |
16350 |
491.91 |
| Oct 02 2012 |
15671 |
490.12 |
| Sep 26 2012 |
15668 |
490.12 |
