| Nov 16 2018 |
26782 |
583.12 |
| Nov 09 2018 |
26977 |
583.12 |
| Nov 02 2018 |
27152 |
583.12 |
| Oct 26 2018 |
26963 |
583.12 |
| Oct 19 2018 |
27155 |
583.12 |
| Oct 12 2018 |
26692 |
579.88 |
| Oct 05 2018 |
27225 |
589.82 |
| Sep 28 2018 |
27308 |
589.82 |
| Sep 21 2018 |
27709 |
593.84 |
| Sep 14 2018 |
28492 |
608.96 |
| Sep 07 2018 |
27372 |
597.73 |
| Aug 31 2018 |
27093 |
597.73 |
| Aug 24 2018 |
27011 |
597.73 |
| Aug 17 2018 |
27002 |
597.73 |
| Aug 10 2018 |
27017 |
597.73 |
| Aug 03 2018 |
27050 |
597.73 |
| Jul 27 2018 |
27067 |
597.73 |
| Jul 20 2018 |
27095 |
597.73 |
| Jul 13 2018 |
27097 |
597.73 |
| Jul 06 2018 |
27071 |
597.73 |
| Jun 29 2018 |
27148 |
597.73 |
| Jun 22 2018 |
27148 |
597.73 |
| Jun 15 2018 |
27168 |
597.73 |
| Jun 08 2018 |
27207 |
597.73 |
| Jun 01 2018 |
27186 |
597.73 |
| May 25 2018 |
27214 |
597.73 |
| May 18 2018 |
27159 |
597.73 |
| May 11 2018 |
27189 |
597.73 |
| May 04 2018 |
27306 |
597.73 |
| Apr 27 2018 |
27294 |
597.73 |
| Apr 20 2018 |
27362 |
597.73 |
| Apr 13 2018 |
27354 |
597.73 |
| Apr 06 2018 |
27354 |
597.73 |
| Mar 30 2018 |
27353 |
597.73 |
| Mar 23 2018 |
27353 |
597.73 |
| Mar 16 2018 |
27335 |
597.73 |
| Mar 09 2018 |
27335 |
597.73 |
| Mar 02 2018 |
27343 |
597.73 |
| Feb 23 2018 |
27337 |
597.73 |
| Feb 16 2018 |
27354 |
597.73 |
| Feb 09 2018 |
27343 |
597.73 |
| Feb 02 2018 |
27369 |
597.73 |
| Jan 26 2018 |
27405 |
597.73 |
| Jan 19 2018 |
27301 |
597.73 |
| Jan 12 2018 |
26828 |
597.73 |
| Jan 05 2018 |
27028 |
597.73 |
| Dec 29 2017 |
27113 |
597.73 |
| Dec 22 2017 |
27110 |
597.73 |
| Dec 15 2017 |
27132 |
597.73 |
| Dec 08 2017 |
27566 |
597.73 |
| Dec 01 2017 |
27904 |
597.73 |
| Nov 24 2017 |
27926 |
597.73 |
| Nov 17 2017 |
28965 |
606.19 |
| Nov 10 2017 |
29762 |
606.19 |
| Nov 03 2017 |
29920 |
606.19 |
| Oct 27 2017 |
30112 |
606.19 |
| Oct 20 2017 |
30059 |
606.19 |
| Oct 13 2017 |
31157 |
624.75 |
| Oct 06 2017 |
32471 |
649.69 |
| Sep 29 2017 |
32469 |
649.69 |
| Sep 22 2017 |
33507 |
672.33 |
| Sep 15 2017 |
34030 |
685.6 |
| Sep 08 2017 |
34085 |
703.68 |
| Sep 01 2017 |
34593 |
729.77 |
| Aug 25 2017 |
34567 |
729.77 |
| Aug 18 2017 |
34597 |
729.77 |
| Aug 11 2017 |
34403 |
729.77 |
| Aug 04 2017 |
34427 |
729.77 |
| Jul 28 2017 |
34424 |
729.77 |
| Jul 21 2017 |
34465 |
729.77 |
| Jul 14 2017 |
34454 |
729.77 |
| Jul 07 2017 |
34449 |
729.77 |
| Jun 30 2017 |
34466 |
729.77 |
| Jun 23 2017 |
34465 |
729.77 |
| Jun 16 2017 |
34480 |
729.77 |
| Jun 09 2017 |
34447 |
729.77 |
| Jun 02 2017 |
34442 |
729.77 |
| May 26 2017 |
34199 |
729.77 |
| May 19 2017 |
34244 |
729.77 |
| May 12 2017 |
34181 |
729.77 |
| May 05 2017 |
34050 |
729.77 |
| Apr 28 2017 |
33997 |
729.77 |
| Apr 21 2017 |
33964 |
729.77 |
| Apr 14 2017 |
34024 |
729.77 |
| Apr 07 2017 |
34025 |
729.77 |
| Mar 31 2017 |
34024 |
729.77 |
| Mar 24 2017 |
34026 |
729.77 |
| Mar 17 2017 |
34029 |
729.77 |
| Mar 10 2017 |
34051 |
729.77 |
| Mar 03 2017 |
34051 |
729.77 |
| Feb 24 2017 |
34055 |
729.77 |
| Feb 17 2017 |
34076 |
729.77 |
| Feb 10 2017 |
34104 |
729.77 |
| Feb 03 2017 |
34102 |
729.77 |
| Jan 27 2017 |
34053 |
729.77 |
| Jan 20 2017 |
34072 |
729.77 |
| Jan 13 2017 |
34114 |
729.77 |
| Jan 06 2017 |
34486 |
729.77 |
| Dec 30 2016 |
34576 |
729.77 |
| Dec 23 2016 |
34568 |
729.77 |
| Dec 16 2016 |
34634 |
729.77 |
| Dec 09 2016 |
34930 |
729.77 |
| Dec 02 2016 |
35756 |
729.77 |
| Nov 25 2016 |
35607 |
729.77 |
| Nov 18 2016 |
36309 |
727.46 |
| Nov 11 2016 |
37043 |
727.46 |
| Nov 04 2016 |
37325 |
727.46 |
| Oct 28 2016 |
37433 |
727.46 |
| Oct 21 2016 |
37553 |
727.46 |
| Oct 14 2016 |
37563 |
719.12 |
| Oct 07 2016 |
37328 |
719.12 |
| Sep 30 2016 |
37240 |
719.12 |
| Sep 23 2013 |
30229 |
688.76 |
| Sep 16 2013 |
29819 |
688.76 |
| Sep 09 2013 |
29678 |
688.76 |
| Sep 02 2013 |
29921 |
688.76 |
| Aug 26 2013 |
29849 |
688.76 |
| Aug 19 2013 |
29878 |
688.76 |
| Aug 12 2013 |
29879 |
688.76 |
| Aug 05 2013 |
29881 |
688.76 |
| Jul 29 2013 |
29882 |
688.76 |
| Jul 22 2013 |
29927 |
688.76 |
| Jul 15 2013 |
29926 |
688.76 |
| Jul 08 2013 |
29927 |
688.76 |
| Jul 01 2013 |
29927 |
688.76 |
| Jun 24 2013 |
29928 |
688.76 |
| Jun 17 2013 |
29928 |
688.76 |
| Jun 10 2013 |
29928 |
688.76 |
| Jun 03 2013 |
29928 |
688.76 |
| May 27 2013 |
29928 |
688.76 |
| May 20 2013 |
29928 |
688.76 |
| May 13 2013 |
29928 |
688.76 |
| May 06 2013 |
29928 |
688.76 |
| Apr 29 2013 |
29928 |
688.76 |
| Apr 22 2013 |
29888 |
688.76 |
| Apr 15 2013 |
29896 |
688.76 |
| Apr 08 2013 |
29896 |
688.76 |
| Apr 01 2013 |
29896 |
688.76 |
| Mar 25 2013 |
29875 |
688.76 |
| Mar 18 2013 |
29875 |
688.76 |
| Mar 11 2013 |
29875 |
688.76 |
| Mar 04 2013 |
29875 |
688.76 |
| Feb 25 2013 |
29875 |
688.76 |
| Feb 18 2013 |
29873 |
688.76 |
| Feb 11 2013 |
29882 |
688.76 |
| Feb 04 2013 |
29853 |
688.76 |
| Jan 28 2013 |
29900 |
688.76 |
| Jan 21 2013 |
29921 |
688.76 |
| Jan 14 2013 |
30042 |
688.76 |
| Jan 07 2013 |
30011 |
688.76 |
| Dec 31 2012 |
29999 |
688.76 |
| Dec 24 2012 |
30029 |
688.76 |
| Dec 17 2012 |
29976 |
688.76 |
| Dec 10 2012 |
29700 |
688.76 |
| Dec 03 2012 |
30016 |
688.76 |
| Nov 26 2012 |
29857 |
688.76 |
| Nov 19 2012 |
29899 |
688.76 |
| Nov 12 2012 |
30077 |
688.76 |
| Nov 05 2012 |
30155 |
688.76 |
| Oct 29 2012 |
30325 |
688.76 |
| Oct 22 2012 |
30042 |
688.76 |
| Oct 15 2012 |
29745 |
688.76 |
