| Sep 27 2019 |
26560 |
593.6 |
| Sep 20 2019 |
26228 |
593.6 |
| Sep 13 2019 |
26095 |
593.6 |
| Sep 06 2019 |
25570 |
593.6 |
| Aug 30 2019 |
25664 |
593.6 |
| Aug 23 2019 |
25684 |
593.6 |
| Aug 16 2019 |
25437 |
593.6 |
| Aug 09 2019 |
25437 |
593.6 |
| Aug 02 2019 |
25452 |
593.6 |
| Jul 26 2019 |
25469 |
593.6 |
| Jul 19 2019 |
25483 |
593.6 |
| Jul 12 2019 |
25532 |
593.6 |
| Jul 05 2019 |
25546 |
593.6 |
| Jun 28 2019 |
25601 |
593.6 |
| Jun 21 2019 |
25631 |
593.6 |
| Jun 14 2019 |
25625 |
593.6 |
| Jun 07 2019 |
25599 |
593.6 |
| May 31 2019 |
25633 |
593.6 |
| May 24 2019 |
25638 |
593.6 |
| May 17 2019 |
25682 |
593.6 |
| May 10 2019 |
25672 |
593.6 |
| May 03 2019 |
25703 |
593.6 |
| Apr 26 2019 |
25697 |
593.6 |
| Apr 19 2019 |
25702 |
593.6 |
| Apr 12 2019 |
25710 |
593.6 |
| Apr 05 2019 |
25710 |
593.6 |
| Mar 29 2019 |
25711 |
593.6 |
| Mar 22 2019 |
25694 |
593.6 |
| Mar 15 2019 |
25701 |
593.6 |
| Mar 08 2019 |
25607 |
593.6 |
| Mar 01 2019 |
25614 |
593.6 |
| Feb 22 2019 |
25606 |
593.6 |
| Feb 15 2019 |
25612 |
593.6 |
| Feb 08 2019 |
25575 |
593.6 |
| Feb 01 2019 |
25602 |
593.6 |
| Jan 25 2019 |
25618 |
593.6 |
| Jan 18 2019 |
25095 |
593.6 |
| Jan 11 2019 |
25821 |
593.6 |
| Jan 04 2019 |
25979 |
593.6 |
| Dec 28 2018 |
25898 |
593.6 |
| Dec 21 2018 |
25712 |
593.6 |
| Dec 14 2018 |
25904 |
593.6 |
| Dec 07 2018 |
26241 |
593.6 |
| Nov 30 2018 |
26607 |
593.6 |
| Nov 23 2018 |
26922 |
593.6 |
| Nov 16 2018 |
27533 |
593.6 |
| Nov 09 2018 |
29053 |
612.07 |
| Nov 02 2018 |
29283 |
612.07 |
| Oct 26 2018 |
29167 |
612.07 |
| Oct 19 2018 |
29377 |
612.07 |
| Oct 12 2018 |
29159 |
612.07 |
| Oct 05 2018 |
28881 |
612.07 |
| Sep 28 2018 |
30291 |
630.54 |
| Sep 21 2018 |
31336 |
645.52 |
| Sep 14 2018 |
30011 |
630.54 |
| Sep 07 2018 |
29766 |
630.54 |
| Aug 31 2018 |
29473 |
630.54 |
| Aug 24 2018 |
29379 |
630.54 |
| Aug 17 2018 |
29369 |
630.54 |
| Aug 10 2018 |
29387 |
630.54 |
| Aug 03 2018 |
29422 |
630.54 |
| Jul 27 2018 |
29440 |
630.54 |
| Jul 20 2018 |
29469 |
630.54 |
| Jul 13 2018 |
29472 |
630.54 |
| Jul 06 2018 |
29445 |
630.54 |
| Jun 29 2018 |
29530 |
630.54 |
| Jun 22 2018 |
29530 |
630.54 |
| Jun 15 2018 |
29553 |
630.54 |
| Jun 08 2018 |
29593 |
630.54 |
| Jun 01 2018 |
29568 |
630.54 |
| May 25 2018 |
29604 |
630.54 |
| May 18 2018 |
29545 |
630.54 |
| May 11 2018 |
29575 |
630.54 |
| May 04 2018 |
29700 |
630.54 |
| Apr 27 2018 |
29685 |
630.54 |
| Apr 20 2018 |
29754 |
630.54 |
| Apr 13 2018 |
29743 |
630.54 |
| Apr 06 2018 |
29743 |
630.54 |
| Mar 30 2018 |
29741 |
630.54 |
| Mar 23 2018 |
29741 |
630.54 |
| Mar 16 2018 |
29723 |
630.54 |
| Mar 09 2018 |
29723 |
630.54 |
| Mar 02 2018 |
29731 |
630.54 |
| Feb 23 2018 |
29724 |
630.54 |
| Feb 16 2018 |
29741 |
630.54 |
| Feb 09 2018 |
29730 |
630.54 |
| Feb 02 2018 |
29756 |
630.54 |
| Jan 26 2018 |
29787 |
630.54 |
| Jan 19 2018 |
29671 |
630.54 |
| Jan 12 2018 |
29193 |
630.54 |
| Jan 05 2018 |
29366 |
630.54 |
| Dec 29 2017 |
29462 |
630.54 |
| Dec 22 2017 |
29450 |
630.54 |
| Dec 15 2017 |
29482 |
630.54 |
| Dec 08 2017 |
29940 |
630.54 |
| Dec 01 2017 |
30273 |
630.54 |
| Nov 24 2017 |
30294 |
630.54 |
| Nov 17 2017 |
30662 |
630.54 |
| Sep 29 2017 |
32168 |
644.75 |
| Sep 22 2017 |
32022 |
644.75 |
| Sep 15 2017 |
31994 |
644.75 |
| Sep 08 2017 |
31546 |
644.75 |
| Sep 01 2017 |
31577 |
644.75 |
| Aug 25 2017 |
31557 |
644.75 |
| Aug 18 2017 |
31583 |
644.75 |
| Aug 11 2017 |
31415 |
644.75 |
| Aug 04 2017 |
31442 |
644.75 |
| Jul 28 2017 |
31439 |
644.75 |
| Jul 21 2017 |
31476 |
644.75 |
| Jul 14 2017 |
31468 |
644.75 |
| Jul 07 2017 |
31461 |
644.75 |
| Jun 30 2017 |
31471 |
644.75 |
| Jun 23 2017 |
31470 |
644.75 |
| Jun 16 2017 |
31481 |
644.75 |
| Jun 09 2017 |
31448 |
644.75 |
| Jun 02 2017 |
31452 |
644.75 |
| May 26 2017 |
31213 |
644.75 |
| May 19 2017 |
31259 |
644.75 |
| May 12 2017 |
31196 |
644.75 |
| May 05 2017 |
31073 |
644.75 |
| Apr 28 2017 |
31026 |
644.75 |
| Apr 21 2017 |
30993 |
644.75 |
| Apr 14 2017 |
31048 |
644.75 |
| Apr 07 2017 |
31049 |
644.75 |
| Mar 31 2017 |
31048 |
644.75 |
| Mar 24 2017 |
31050 |
644.75 |
| Mar 17 2017 |
31045 |
644.75 |
| Mar 10 2017 |
31066 |
644.75 |
| Mar 03 2017 |
31066 |
644.75 |
| Feb 24 2017 |
31070 |
644.75 |
| Feb 17 2017 |
31090 |
644.75 |
| Feb 10 2017 |
31117 |
644.75 |
| Feb 03 2017 |
31115 |
644.75 |
| Jan 27 2017 |
31072 |
644.75 |
| Jan 20 2017 |
31088 |
644.75 |
| Jan 13 2017 |
31131 |
644.75 |
| Jan 06 2017 |
31494 |
644.75 |
| Dec 30 2016 |
31585 |
644.75 |
| Dec 23 2016 |
31577 |
644.75 |
| Dec 16 2016 |
31616 |
644.75 |
| Dec 09 2016 |
31865 |
644.75 |
| Dec 02 2016 |
32627 |
644.75 |
| Nov 25 2016 |
32496 |
644.75 |
| Nov 18 2016 |
33160 |
644.75 |
| Nov 11 2016 |
33778 |
644.75 |
| Nov 04 2016 |
34003 |
644.75 |
| Oct 28 2016 |
34047 |
644.75 |
| Oct 21 2016 |
34198 |
644.75 |
| Oct 14 2016 |
34357 |
644.75 |
| Oct 07 2016 |
34161 |
644.75 |
| Sep 30 2016 |
36638 |
694.9 |
| Sep 23 2016 |
36054 |
694.9 |
| Sep 16 2016 |
35467 |
694.9 |
| Sep 09 2016 |
34770 |
694.9 |
| Sep 02 2016 |
34648 |
694.9 |
| Aug 26 2016 |
34695 |
694.9 |
| Aug 19 2016 |
34105 |
694.9 |
| Aug 12 2016 |
34096 |
694.9 |
| Aug 05 2016 |
34117 |
694.9 |
| Jul 29 2016 |
34119 |
694.9 |
| Jul 22 2016 |
34086 |
694.9 |
| Jun 28 2016 |
34088 |
694.9 |
| Jun 21 2016 |
34175 |
694.9 |
| Jun 14 2016 |
34175 |
694.9 |
| Jun 07 2016 |
34177 |
694.9 |
| May 31 2016 |
34184 |
694.9 |
| May 24 2016 |
34184 |
694.9 |
| May 17 2016 |
34155 |
694.9 |
| May 10 2016 |
34156 |
694.9 |
| May 03 2016 |
34162 |
694.9 |
| Apr 26 2016 |
34157 |
694.9 |
| Apr 19 2016 |
34100 |
694.9 |
| Apr 12 2016 |
34177 |
694.9 |
| Apr 05 2016 |
34177 |
694.9 |
| Mar 29 2016 |
34177 |
694.9 |
| Mar 22 2016 |
34154 |
694.9 |
| Mar 15 2016 |
34155 |
694.9 |
| Mar 08 2016 |
34179 |
694.9 |
| Mar 01 2016 |
34174 |
694.9 |
| Feb 23 2016 |
34168 |
694.9 |
| Feb 16 2016 |
34079 |
694.9 |
| Feb 09 2016 |
34079 |
694.9 |
| Feb 02 2016 |
34011 |
694.9 |
| Jan 26 2016 |
34060 |
694.9 |
| Jan 19 2016 |
34076 |
694.9 |
| Jan 12 2016 |
33667 |
694.9 |
| Jan 05 2016 |
34169 |
694.9 |
| Dec 29 2015 |
34216 |
694.9 |
| Dec 22 2015 |
33976 |
694.9 |
| Dec 15 2015 |
33834 |
694.9 |
| Dec 08 2015 |
34221 |
694.9 |
| Dec 01 2015 |
34369 |
694.9 |
| Nov 24 2015 |
32624 |
659.49 |
| Nov 17 2015 |
32296 |
659.49 |
| Nov 10 2015 |
32413 |
659.49 |
| Nov 03 2015 |
32575 |
659.49 |
| Oct 27 2015 |
32464 |
653.86 |
| Oct 20 2015 |
32507 |
653.86 |
| Oct 13 2015 |
31854 |
653.86 |
| Oct 06 2015 |
31738 |
653.86 |
| Sep 29 2015 |
31207 |
647.08 |
| Sep 22 2015 |
19921 |
647.08 |
| Sep 15 2015 |
28243 |
647.08 |
| Sep 14 2015 |
29999 |
647.08 |
| Sep 07 2015 |
29856 |
647.08 |
| Aug 31 2015 |
29966 |
647.08 |
| Aug 24 2015 |
29862 |
647.08 |
| Aug 17 2015 |
29926 |
647.08 |
| Aug 10 2015 |
29943 |
647.08 |
| Aug 03 2015 |
29942 |
647.08 |
| Jul 27 2015 |
29942 |
647.08 |
| Jul 20 2015 |
29941 |
647.08 |
| Jul 13 2015 |
29942 |
647.08 |
| Jul 06 2015 |
29942 |
647.08 |
| Jun 29 2015 |
29942 |
647.08 |
| Jun 22 2015 |
29942 |
647.08 |
| Jun 15 2015 |
29942 |
647.08 |
| Jun 08 2015 |
30163 |
647.08 |
| Jun 01 2015 |
30163 |
647.08 |
| May 25 2015 |
30163 |
647.08 |
| May 18 2015 |
30163 |
647.08 |
| May 11 2015 |
30163 |
647.08 |
| May 04 2015 |
30163 |
647.08 |
| Apr 27 2015 |
30130 |
647.08 |
| Apr 20 2015 |
30112 |
647.08 |
| Apr 13 2015 |
30110 |
647.08 |
| Apr 06 2015 |
30155 |
647.08 |
| Mar 30 2015 |
30155 |
647.08 |
| Mar 23 2015 |
30176 |
647.08 |
| Mar 16 2015 |
30137 |
647.08 |
| Mar 09 2015 |
30135 |
647.08 |
| Mar 02 2015 |
30113 |
647.08 |
| Feb 23 2015 |
29910 |
647.08 |
| Feb 16 2015 |
29877 |
647.08 |
| Feb 09 2015 |
29887 |
647.08 |
| Feb 02 2015 |
29898 |
647.08 |
| Jan 26 2015 |
29875 |
647.08 |
| Jan 19 2015 |
29850 |
647.08 |
| Jan 12 2015 |
29701 |
647.08 |
| Jan 05 2015 |
30035 |
647.08 |
| Dec 29 2014 |
30048 |
647.08 |
| Dec 22 2014 |
30104 |
647.08 |
| Dec 15 2014 |
29686 |
647.08 |
| Dec 08 2014 |
30001 |
647.08 |
| Dec 01 2014 |
30760 |
658.59 |
| Nov 24 2014 |
30770 |
658.59 |
| Nov 17 2014 |
31114 |
658.59 |
| Nov 10 2014 |
31344 |
658.59 |
| Nov 03 2014 |
31068 |
653.71 |
| Oct 27 2014 |
30987 |
653.71 |
| Oct 20 2014 |
30830 |
647.94 |
| Oct 13 2014 |
30704 |
646.83 |
| Oct 06 2014 |
29525 |
637.58 |
| Sep 29 2014 |
29736 |
637.58 |
| Sep 22 2014 |
29924 |
638.49 |
| Sep 15 2014 |
29587 |
638.49 |
| Sep 08 2014 |
29239 |
638.49 |
| Sep 01 2014 |
28948 |
631.97 |
| Aug 25 2014 |
29005 |
631.97 |
| Aug 18 2014 |
29021 |
631.97 |
| Aug 11 2014 |
29020 |
631.97 |
| Aug 04 2014 |
29020 |
631.97 |
| Jul 28 2014 |
29020 |
631.97 |
| Jul 21 2014 |
29038 |
631.97 |
| Jul 14 2014 |
29039 |
631.97 |
| Jul 07 2014 |
29039 |
631.97 |
| Jun 30 2014 |
29039 |
631.97 |
| Jun 23 2014 |
29039 |
631.97 |
| Jun 16 2014 |
29039 |
631.97 |
| Jun 09 2014 |
29039 |
631.97 |
| Jun 02 2014 |
29039 |
631.97 |
| May 26 2014 |
29039 |
631.97 |
| May 19 2014 |
29039 |
631.97 |
| May 12 2014 |
29040 |
631.97 |
| May 05 2014 |
29040 |
631.97 |
| Apr 28 2014 |
29041 |
631.97 |
| Apr 21 2014 |
29041 |
631.97 |
| Apr 14 2014 |
29053 |
631.97 |
| Apr 07 2014 |
29053 |
631.97 |
| Mar 31 2014 |
29054 |
631.97 |
| Mar 24 2014 |
29054 |
631.97 |
| Mar 17 2014 |
29054 |
631.97 |
| Mar 10 2014 |
29053 |
631.97 |
| Mar 03 2014 |
29053 |
631.97 |
| Feb 24 2014 |
29047 |
631.97 |
| Feb 17 2014 |
29069 |
631.97 |
| Feb 10 2014 |
29067 |
631.97 |
| Feb 03 2014 |
29064 |
631.97 |
| Jan 27 2014 |
29125 |
631.97 |
| Jan 20 2014 |
29061 |
631.97 |
| Jan 13 2014 |
28887 |
631.97 |
| Jan 06 2014 |
28817 |
631.97 |
| Dec 30 2013 |
28997 |
631.97 |
| Dec 23 2013 |
28791 |
631.97 |
| Dec 16 2013 |
28542 |
631.97 |
| Dec 09 2013 |
28598 |
631.97 |
| Dec 02 2013 |
28893 |
631.97 |
| Nov 25 2013 |
29360 |
631.97 |
| Nov 18 2013 |
29022 |
626.69 |
| Nov 11 2013 |
29237 |
628.82 |
| Nov 04 2013 |
29127 |
628.82 |
| Oct 28 2013 |
29243 |
635.24 |
| Oct 21 2013 |
28803 |
639.41 |
| Oct 14 2013 |
28803 |
639.41 |
| Oct 07 2013 |
28362 |
639.41 |
| Sep 30 2013 |
28132 |
638.96 |
| Sep 23 2013 |
28098 |
638.96 |
| Sep 16 2013 |
27709 |
638.96 |
| Sep 09 2013 |
28242 |
651.73 |
| Sep 02 2013 |
28467 |
651.73 |
| Aug 26 2013 |
28388 |
651.73 |
| Aug 19 2013 |
28414 |
651.73 |
| Aug 12 2013 |
28415 |
651.73 |
| Aug 05 2013 |
28417 |
651.73 |
| Jul 29 2013 |
28418 |
651.73 |
| Jul 22 2013 |
28463 |
651.73 |
| Jul 15 2013 |
28463 |
651.73 |
| Jul 08 2013 |
28464 |
651.73 |
| Jul 01 2013 |
28464 |
651.73 |
| Jun 24 2013 |
28465 |
651.73 |
| Jun 17 2013 |
28465 |
651.73 |
| Jun 10 2013 |
28465 |
651.73 |
| Jun 03 2013 |
28465 |
651.73 |
| May 27 2013 |
28465 |
651.73 |
| May 20 2013 |
28465 |
651.73 |
| May 13 2013 |
28465 |
651.73 |
| May 06 2013 |
28465 |
651.73 |
| Apr 29 2013 |
28465 |
651.73 |
| Apr 22 2013 |
28427 |
651.73 |
| Apr 15 2013 |
28435 |
651.73 |
| Apr 08 2013 |
28435 |
651.73 |
| Apr 01 2013 |
28435 |
651.73 |
| Mar 25 2013 |
28417 |
651.73 |
| Mar 18 2013 |
28417 |
651.73 |
| Mar 11 2013 |
28417 |
651.73 |
| Mar 04 2013 |
28417 |
651.73 |
| Feb 25 2013 |
28417 |
651.73 |
| Feb 18 2013 |
28415 |
651.73 |
| Feb 11 2013 |
28424 |
651.73 |
| Feb 04 2013 |
28390 |
651.73 |
| Jan 28 2013 |
28440 |
651.73 |
| Jan 21 2013 |
28452 |
651.73 |
| Jan 14 2013 |
28576 |
651.73 |
| Jan 07 2013 |
28539 |
651.73 |
| Dec 31 2012 |
28524 |
651.73 |
| Dec 24 2012 |
28545 |
651.73 |
| Dec 17 2012 |
28492 |
651.73 |
| Dec 10 2012 |
28235 |
651.73 |
| Dec 03 2012 |
28545 |
651.73 |
| Nov 26 2012 |
28955 |
663.27 |
| Nov 19 2012 |
28872 |
660.65 |
| Nov 12 2012 |
29022 |
660.65 |
| Nov 05 2012 |
29081 |
660.65 |
| Oct 29 2012 |
29114 |
656.95 |
| Oct 22 2012 |
28831 |
656.95 |
| Oct 15 2012 |
28543 |
656.95 |
| Oct 02 2012 |
27447 |
656.95 |
| Sep 26 2012 |
27415 |
656.95 |
