Sep 23 2013 |
27500 |
628.65 |
Sep 16 2013 |
27128 |
628.65 |
Sep 09 2013 |
26787 |
625.82 |
Sep 02 2013 |
26988 |
625.82 |
Aug 26 2013 |
26923 |
625.82 |
Aug 19 2013 |
26948 |
625.82 |
Aug 12 2013 |
26948 |
625.82 |
Aug 05 2013 |
26950 |
625.82 |
Jul 29 2013 |
26951 |
625.82 |
Jul 22 2013 |
26996 |
625.82 |
Jul 15 2013 |
26996 |
625.82 |
Jul 08 2013 |
26997 |
625.82 |
Jul 01 2013 |
26997 |
625.82 |
Jun 24 2013 |
26998 |
625.82 |
Jun 17 2013 |
26998 |
625.82 |
Jun 10 2013 |
26998 |
625.82 |
Jun 03 2013 |
26998 |
625.82 |
May 27 2013 |
26998 |
625.82 |
May 20 2013 |
26998 |
625.82 |
May 13 2013 |
26998 |
625.82 |
May 06 2013 |
26998 |
625.82 |
Apr 29 2013 |
26998 |
625.82 |
Apr 22 2013 |
26960 |
625.82 |
Apr 15 2013 |
26968 |
625.82 |
Apr 08 2013 |
26968 |
625.82 |
Apr 01 2013 |
26968 |
625.82 |
Mar 25 2013 |
26952 |
625.82 |
Mar 18 2013 |
26952 |
625.82 |
Mar 11 2013 |
26952 |
625.82 |
Mar 04 2013 |
26952 |
625.82 |
Feb 25 2013 |
26952 |
625.82 |
Feb 18 2013 |
26950 |
625.82 |
Feb 11 2013 |
26959 |
625.82 |
Feb 04 2013 |
26926 |
625.82 |
Jan 28 2013 |
26982 |
625.82 |
Jan 21 2013 |
26996 |
625.82 |
Jan 14 2013 |
27118 |
625.82 |
Jan 07 2013 |
27071 |
625.82 |
Dec 31 2012 |
27057 |
625.82 |
Dec 24 2012 |
27067 |
625.82 |
Dec 17 2012 |
27047 |
625.82 |
Dec 10 2012 |
26801 |
625.82 |
Dec 03 2012 |
27075 |
625.82 |
Nov 26 2012 |
26926 |
625.82 |
Nov 19 2012 |
26954 |
625.82 |
Nov 12 2012 |
27136 |
625.82 |
Nov 05 2012 |
27141 |
625.82 |
Oct 29 2012 |
27337 |
625.82 |
Oct 22 2012 |
27058 |
625.82 |
Oct 15 2012 |
26801 |
625.82 |
Oct 02 2012 |
25573 |
623 |
Sep 26 2012 |
25566 |
623 |