| Oct 20 2015 |
19675 |
509.97 |
| Oct 13 2015 |
19050 |
509.97 |
| Oct 06 2015 |
19018 |
509.97 |
| Sep 29 2015 |
19075 |
509.97 |
| Sep 22 2015 |
22186 |
509.97 |
| Sep 15 2015 |
25654 |
509.97 |
| Sep 14 2015 |
18401 |
509.97 |
| Sep 07 2015 |
18373 |
509.97 |
| Aug 31 2015 |
18392 |
509.97 |
| Aug 24 2015 |
18308 |
509.97 |
| Aug 17 2015 |
18341 |
509.97 |
| Aug 10 2015 |
18350 |
509.97 |
| Aug 03 2015 |
18349 |
509.97 |
| Jul 27 2015 |
18349 |
509.97 |
| Jul 20 2015 |
18348 |
509.97 |
| Jul 13 2015 |
18348 |
509.97 |
| Jul 06 2015 |
18348 |
509.97 |
| Jun 29 2015 |
18348 |
509.97 |
| Jun 22 2015 |
18348 |
509.97 |
| Jun 15 2015 |
18348 |
509.97 |
| Jun 08 2015 |
18478 |
509.97 |
| Jun 01 2015 |
18478 |
509.97 |
| May 25 2015 |
18478 |
509.97 |
| May 18 2015 |
18478 |
509.97 |
| May 11 2015 |
18478 |
509.97 |
| May 04 2015 |
18478 |
509.97 |
| Apr 27 2015 |
18459 |
509.97 |
| Apr 20 2015 |
18445 |
509.97 |
| Apr 13 2015 |
18445 |
509.97 |
| Apr 06 2015 |
18476 |
509.97 |
| Mar 30 2015 |
18476 |
509.97 |
| Mar 23 2015 |
18496 |
509.97 |
| Mar 16 2015 |
18485 |
509.97 |
| Mar 09 2015 |
18484 |
509.97 |
| Mar 02 2015 |
18472 |
509.97 |
| Feb 23 2015 |
18342 |
509.97 |
| Feb 16 2015 |
18320 |
509.97 |
| Feb 09 2015 |
18330 |
509.97 |
| Feb 02 2015 |
18339 |
509.97 |
| Jan 26 2015 |
18326 |
509.97 |
| Jan 19 2015 |
18307 |
509.97 |
| Jan 12 2015 |
18174 |
509.97 |
| Jan 05 2015 |
18473 |
509.97 |
| Dec 29 2014 |
18471 |
509.97 |
| Dec 22 2014 |
18524 |
509.97 |
| Dec 15 2014 |
18256 |
509.97 |
| Dec 08 2014 |
18423 |
509.97 |
| Dec 01 2014 |
18528 |
509.97 |
| Nov 24 2014 |
18534 |
509.97 |
| Nov 17 2014 |
18694 |
509.97 |
| Nov 10 2014 |
18844 |
509.97 |
| Nov 03 2014 |
18748 |
509.97 |
| Sep 09 2013 |
23809 |
585.27 |
| Sep 02 2013 |
23994 |
585.27 |
| Aug 26 2013 |
23932 |
585.27 |
| Aug 19 2013 |
23955 |
585.27 |
| Aug 12 2013 |
23956 |
585.27 |
| Aug 05 2013 |
23958 |
585.27 |
| Jul 29 2013 |
23959 |
585.27 |
| Jul 22 2013 |
24005 |
585.27 |
| Jul 15 2013 |
24005 |
585.27 |
| Jul 08 2013 |
24006 |
585.27 |
| Jul 01 2013 |
24006 |
585.27 |
| Jun 24 2013 |
24007 |
585.27 |
| Jun 17 2013 |
24007 |
585.27 |
| Jun 10 2013 |
24007 |
585.27 |
| Jun 03 2013 |
24007 |
585.27 |
| May 27 2013 |
24007 |
585.27 |
| May 20 2013 |
24007 |
585.27 |
| May 13 2013 |
24007 |
585.27 |
| May 06 2013 |
24007 |
585.27 |
| Apr 29 2013 |
24007 |
585.27 |
| Apr 22 2013 |
23970 |
585.27 |
| Apr 15 2013 |
23977 |
585.27 |
| Apr 08 2013 |
23977 |
585.27 |
| Apr 01 2013 |
23977 |
585.27 |
| Mar 25 2013 |
23967 |
585.27 |
| Mar 18 2013 |
23967 |
585.27 |
| Mar 11 2013 |
23967 |
585.27 |
| Mar 04 2013 |
23967 |
585.27 |
| Feb 25 2013 |
23967 |
585.27 |
| Feb 18 2013 |
23969 |
585.27 |
| Feb 11 2013 |
23978 |
585.27 |
| Feb 04 2013 |
23946 |
585.27 |
| Jan 28 2013 |
23995 |
585.27 |
| Jan 21 2013 |
24012 |
585.27 |
| Jan 14 2013 |
24139 |
585.27 |
| Jan 07 2013 |
24100 |
585.27 |
| Dec 31 2012 |
24092 |
585.27 |
| Dec 24 2012 |
24105 |
585.27 |
| Dec 17 2012 |
24094 |
585.27 |
| Dec 10 2012 |
23865 |
585.27 |
| Dec 03 2012 |
24112 |
585.27 |
| Nov 26 2012 |
23989 |
585.27 |
| Nov 19 2012 |
24044 |
585.27 |
| Nov 12 2012 |
24175 |
585.27 |
| Nov 05 2012 |
24143 |
585.27 |
| Oct 29 2012 |
24357 |
585.27 |
| Oct 22 2012 |
24143 |
585.27 |
| Oct 15 2012 |
23919 |
585.27 |
| Oct 02 2012 |
23008 |
585.27 |
| Sep 26 2012 |
22961 |
585.27 |
