| Nov 18 2013 |
11455 |
437.02 |
| Nov 11 2013 |
16372 |
485.19 |
| Nov 04 2013 |
16249 |
485.19 |
| Oct 28 2013 |
15949 |
483.35 |
| Oct 21 2013 |
14050 |
467.48 |
| Oct 14 2013 |
13981 |
467.48 |
| Oct 07 2013 |
13942 |
467.48 |
| Sep 30 2013 |
13938 |
467.48 |
| Sep 23 2013 |
13880 |
467.48 |
| Sep 16 2013 |
13846 |
467.48 |
| Sep 09 2013 |
13647 |
465.3 |
| Sep 02 2013 |
13730 |
465.3 |
| Aug 26 2013 |
13685 |
465.3 |
| Aug 19 2013 |
13700 |
465.3 |
| Aug 12 2013 |
13700 |
465.3 |
| Aug 05 2013 |
13702 |
465.3 |
| Jul 29 2013 |
13703 |
465.3 |
| Jul 22 2013 |
13742 |
465.3 |
| Jul 15 2013 |
13742 |
465.3 |
| Jul 08 2013 |
13742 |
465.3 |
| Jul 01 2013 |
13742 |
465.3 |
| Jun 24 2013 |
13743 |
465.3 |
| Jun 17 2013 |
13743 |
465.3 |
| Jun 10 2013 |
13743 |
465.3 |
| Jun 03 2013 |
13743 |
465.3 |
| May 27 2013 |
13743 |
465.3 |
| May 20 2013 |
13743 |
465.3 |
| May 13 2013 |
13743 |
465.3 |
| May 06 2013 |
13743 |
465.3 |
| Apr 29 2013 |
13743 |
465.3 |
| Apr 22 2013 |
13703 |
465.3 |
| Apr 15 2013 |
13710 |
465.3 |
| Apr 08 2013 |
13710 |
465.3 |
| Apr 01 2013 |
13711 |
465.3 |
| Mar 25 2013 |
13703 |
465.3 |
| Mar 18 2013 |
13703 |
465.3 |
| Mar 11 2013 |
13703 |
465.3 |
| Mar 04 2013 |
13703 |
465.3 |
| Feb 25 2013 |
13703 |
465.3 |
| Feb 18 2013 |
13711 |
465.3 |
| Feb 11 2013 |
13720 |
465.3 |
| Feb 04 2013 |
13686 |
465.3 |
| Jan 28 2013 |
13728 |
465.3 |
| Jan 21 2013 |
13749 |
465.3 |
| Jan 14 2013 |
13835 |
465.3 |
| Jan 07 2013 |
13782 |
465.3 |
| Dec 31 2012 |
13780 |
465.3 |
| Dec 24 2012 |
13785 |
465.3 |
| Dec 17 2012 |
13795 |
465.3 |
| Dec 10 2012 |
13635 |
465.3 |
| Dec 03 2012 |
13825 |
465.3 |
| Nov 26 2012 |
14902 |
477.39 |
| Nov 19 2012 |
15103 |
478.97 |
| Nov 12 2012 |
15196 |
478.97 |
| Nov 05 2012 |
18173 |
511.03 |
| Oct 29 2012 |
20422 |
535.68 |
| Oct 22 2012 |
20308 |
535.68 |
| Oct 15 2012 |
18804 |
519.81 |
| Oct 02 2012 |
16361 |
497.98 |
| Sep 26 2012 |
16336 |
497.98 |
