| Dec 22 2022 |
12338 |
568.17 |
| Dec 15 2022 |
12310 |
568.17 |
| Dec 08 2022 |
12238 |
568.17 |
| Dec 01 2022 |
12090 |
568.17 |
| Nov 24 2022 |
12055 |
568.17 |
| Nov 17 2022 |
11832 |
568.17 |
| Nov 10 2022 |
11662 |
568.17 |
| Nov 03 2022 |
11316 |
568.17 |
| Oct 27 2022 |
10724 |
568.17 |
| Oct 20 2022 |
10302 |
568.17 |
| Oct 13 2022 |
10133 |
568.17 |
| Oct 06 2022 |
9696 |
568.17 |
| Sep 29 2022 |
9443 |
568.17 |
| Sep 22 2022 |
9308 |
568.17 |
| Sep 15 2022 |
9189 |
568.17 |
| Sep 08 2022 |
9145 |
568.17 |
| Sep 01 2022 |
9139 |
568.17 |
| Aug 25 2022 |
9130 |
568.17 |
| Aug 18 2022 |
9128 |
568.17 |
| Aug 11 2022 |
9143 |
568.17 |
| Aug 04 2022 |
9113 |
568.17 |
| Jul 28 2022 |
9113 |
568.17 |
| Jul 21 2022 |
9113 |
568.17 |
| Jul 14 2022 |
9113 |
568.17 |
| Jul 07 2022 |
9113 |
568.17 |
| Jun 30 2022 |
9113 |
568.17 |
| Jun 23 2022 |
9086 |
568.17 |
| Jun 16 2022 |
9086 |
568.17 |
| Jun 09 2022 |
9094 |
568.17 |
| Jun 02 2022 |
9094 |
568.17 |
| May 26 2022 |
9093 |
568.17 |
| May 19 2022 |
9093 |
568.17 |
| May 12 2022 |
9093 |
568.17 |
| May 05 2022 |
9092 |
568.17 |
| Apr 28 2022 |
9073 |
568.17 |
| Apr 21 2022 |
9073 |
568.17 |
| Apr 14 2022 |
9073 |
568.17 |
| Apr 07 2022 |
9073 |
568.17 |
| Mar 31 2022 |
9073 |
568.17 |
| Mar 24 2022 |
9073 |
568.17 |
| Mar 17 2022 |
9062 |
568.17 |
| Mar 10 2022 |
9062 |
568.17 |
| Mar 03 2022 |
9062 |
568.17 |
| Feb 24 2022 |
9046 |
568.17 |
| Feb 17 2022 |
9053 |
568.17 |
| Feb 10 2022 |
9055 |
568.17 |
| Feb 03 2022 |
9067 |
568.17 |
| Jan 27 2022 |
9064 |
568.17 |
| Jan 20 2022 |
8937 |
568.17 |
| Jan 13 2022 |
8967 |
568.17 |
| Jan 06 2022 |
9116 |
568.17 |
| Dec 30 2021 |
9147 |
568.17 |
| Dec 23 2021 |
9165 |
568.17 |
| Dec 16 2021 |
9145 |
568.17 |
| Dec 09 2021 |
9163 |
568.17 |
| Dec 02 2021 |
9260 |
568.17 |
| Nov 25 2021 |
9252 |
568.17 |
| Nov 18 2021 |
10259 |
591.08 |
| Nov 11 2021 |
11772 |
632.67 |
| Nov 04 2021 |
11777 |
632.67 |
| Oct 28 2021 |
8554 |
522.53 |
| Oct 21 2021 |
8509 |
501.4 |
| Oct 14 2021 |
8607 |
498.6 |
| Oct 07 2021 |
8591 |
498.6 |
| Sep 30 2021 |
8818 |
501.3 |
| Sep 23 2021 |
8995 |
499.9 |
| Sep 16 2021 |
9234 |
499.9 |
| Sep 09 2021 |
9379 |
499.9 |
| Sep 02 2021 |
9565 |
499.9 |
| Aug 26 2021 |
9582 |
499.9 |
| Aug 19 2021 |
9607 |
499.9 |
| Aug 12 2021 |
9633 |
499.9 |
| Aug 05 2021 |
9649 |
499.9 |
| Jul 29 2021 |
9656 |
499.9 |
| Jun 03 2021 |
9499 |
499.9 |
| Oct 30 2020 |
13642 |
522.53 |
| Oct 23 2020 |
13504 |
501.4 |
| Oct 16 2020 |
14090 |
498.6 |
| Oct 09 2020 |
14808 |
498.6 |
| Oct 02 2020 |
15548 |
501.3 |
| Sep 25 2020 |
15818 |
499.9 |
| Sep 18 2020 |
16260 |
499.9 |
| Sep 11 2020 |
16576 |
499.9 |
| Sep 04 2020 |
16884 |
499.9 |
| Aug 28 2020 |
17016 |
499.9 |
| Aug 21 2020 |
17074 |
499.9 |
| Aug 14 2020 |
17094 |
499.9 |
| Aug 07 2020 |
17232 |
499.9 |
| Jul 31 2020 |
17309 |
499.9 |
| Jul 24 2020 |
17309 |
499.9 |
| Jul 17 2020 |
17336 |
499.9 |
| Jul 10 2020 |
17372 |
499.9 |
| Jul 03 2020 |
17443 |
499.9 |
| Jun 26 2020 |
17443 |
499.9 |
| Jun 19 2020 |
17443 |
499.9 |
| Jun 12 2020 |
17451 |
499.9 |
| Jun 05 2020 |
17480 |
499.9 |
| May 29 2020 |
17507 |
499.9 |
| May 22 2020 |
17549 |
499.9 |
| May 15 2020 |
17549 |
499.9 |
| May 08 2020 |
17557 |
499.9 |
| May 01 2020 |
17569 |
499.9 |
| Apr 24 2020 |
17623 |
499.9 |
| Apr 17 2020 |
17624 |
499.9 |
| Apr 10 2020 |
17624 |
499.9 |
| Apr 03 2020 |
17624 |
499.9 |
| Mar 27 2020 |
17624 |
499.9 |
| Mar 20 2020 |
17638 |
499.9 |
| Mar 13 2020 |
17638 |
499.9 |
| Mar 06 2020 |
17638 |
499.9 |
| Feb 28 2020 |
17613 |
499.9 |
| Feb 21 2020 |
17671 |
499.9 |
| Feb 14 2020 |
17678 |
499.9 |
| Feb 07 2020 |
17704 |
499.9 |
| Jan 31 2020 |
17723 |
499.9 |
| Jan 24 2020 |
17334 |
499.9 |
| Jan 17 2020 |
17377 |
499.9 |
| Jan 10 2020 |
18075 |
499.9 |
| Jan 03 2020 |
17950 |
499.9 |
| Dec 27 2019 |
17973 |
499.9 |
| Dec 20 2019 |
18009 |
499.9 |
| Dec 13 2019 |
18096 |
499.9 |
| Dec 06 2019 |
17966 |
499.9 |
| Nov 29 2019 |
18377 |
499.9 |
| Nov 22 2019 |
18478 |
499.9 |
| Nov 15 2019 |
18511 |
498.19 |
| Nov 08 2019 |
18731 |
498.19 |
| Nov 01 2019 |
19215 |
502.09 |
| Oct 25 2019 |
18964 |
499.19 |
| Oct 18 2019 |
19307 |
507.21 |
| Oct 11 2019 |
19460 |
505.73 |
| Oct 04 2019 |
19680 |
507.23 |
| Sep 27 2019 |
19932 |
510.79 |
| Sep 20 2019 |
20348 |
518.57 |
| Sep 13 2019 |
20314 |
518.57 |
| Sep 06 2019 |
19892 |
518.57 |
| Aug 30 2019 |
19979 |
518.57 |
| Aug 23 2019 |
20009 |
518.57 |
| Aug 16 2019 |
19831 |
518.57 |
| Aug 09 2019 |
19831 |
518.57 |
| Aug 02 2019 |
19842 |
518.57 |
| Jul 26 2019 |
19855 |
518.57 |
| Jul 19 2019 |
19872 |
518.57 |
| Jul 12 2019 |
19913 |
518.57 |
| Jul 05 2019 |
19924 |
518.57 |
| Jun 28 2019 |
19974 |
518.57 |
| Jun 21 2019 |
20002 |
518.57 |
| Jun 14 2019 |
20000 |
518.57 |
| Jun 07 2019 |
19981 |
518.57 |
| May 31 2019 |
20013 |
518.57 |
| May 24 2019 |
20020 |
518.57 |
| May 17 2019 |
20058 |
518.57 |
| May 10 2019 |
20049 |
518.57 |
| May 03 2019 |
20063 |
518.57 |
| Apr 26 2019 |
20059 |
518.57 |
| Apr 19 2019 |
20059 |
518.57 |
| Apr 12 2019 |
20064 |
518.57 |
| Apr 05 2019 |
20064 |
518.57 |
| Mar 29 2019 |
20065 |
518.57 |
| Mar 22 2019 |
20051 |
518.57 |
| Mar 15 2019 |
20060 |
518.57 |
| Mar 08 2019 |
19983 |
518.57 |
| Mar 01 2019 |
19984 |
518.57 |
| Feb 22 2019 |
19977 |
518.57 |
| Feb 15 2019 |
19986 |
518.57 |
| Feb 08 2019 |
19956 |
518.57 |
| Feb 01 2019 |
19983 |
518.57 |
| Jan 25 2019 |
19995 |
518.57 |
| Jan 18 2019 |
19506 |
518.57 |
| Jan 11 2019 |
20164 |
518.57 |
| Jan 04 2019 |
20297 |
518.57 |
| Dec 28 2018 |
20257 |
518.57 |
| Dec 21 2018 |
20125 |
518.57 |
| Dec 14 2018 |
20257 |
518.57 |
| Dec 07 2018 |
20450 |
518.57 |
| Nov 30 2018 |
20725 |
518.57 |
| Nov 23 2018 |
21660 |
526.93 |
| Nov 16 2018 |
21004 |
514.14 |
| Nov 09 2018 |
21533 |
519.24 |
| Nov 02 2018 |
22029 |
522.88 |
| Oct 26 2018 |
21851 |
523.41 |
| Oct 19 2018 |
21979 |
523.41 |
| Oct 12 2018 |
20213 |
506.29 |
| Oct 05 2018 |
19920 |
506.29 |
| Sep 28 2018 |
19972 |
506.29 |
| Sep 21 2018 |
19965 |
506.29 |
| Sep 14 2018 |
19729 |
506.29 |
| Sep 07 2018 |
19623 |
506.29 |
| Aug 31 2018 |
19455 |
506.29 |
| Aug 24 2018 |
19373 |
506.29 |
| Aug 17 2018 |
19362 |
506.29 |
| Aug 10 2018 |
19373 |
506.29 |
| Aug 03 2018 |
19400 |
506.29 |
| Jul 27 2018 |
19414 |
506.29 |
| Jul 20 2018 |
19434 |
506.29 |
| Jul 13 2018 |
19437 |
506.29 |
| Jul 06 2018 |
19407 |
506.29 |
| Jun 29 2018 |
19472 |
506.29 |
| Jun 22 2018 |
19472 |
506.29 |
| Jun 15 2018 |
19495 |
506.29 |
| Jun 08 2018 |
19527 |
506.29 |
| Jun 01 2018 |
19510 |
506.29 |
| May 25 2018 |
19529 |
506.29 |
| May 18 2018 |
19491 |
506.29 |
| May 11 2018 |
19519 |
506.29 |
| May 04 2018 |
19601 |
506.29 |
| Apr 27 2018 |
19592 |
506.29 |
| Apr 20 2018 |
19647 |
506.29 |
| Apr 13 2018 |
19640 |
506.29 |
| Apr 06 2018 |
19640 |
506.29 |
| Mar 30 2018 |
19642 |
506.29 |
| Mar 23 2018 |
19642 |
506.29 |
| Mar 16 2018 |
19625 |
506.29 |
| Mar 09 2018 |
19625 |
506.29 |
| Mar 02 2018 |
19633 |
506.29 |
| Feb 23 2018 |
19630 |
506.29 |
| Feb 16 2018 |
19645 |
506.29 |
| Feb 09 2018 |
19639 |
506.29 |
| Feb 02 2018 |
19652 |
506.29 |
| Jan 26 2018 |
19685 |
506.29 |
| Jan 19 2018 |
19626 |
506.29 |
| Jan 12 2018 |
19183 |
506.29 |
| Jan 05 2018 |
19426 |
506.29 |
| Dec 29 2017 |
19480 |
506.29 |
| Dec 22 2017 |
19468 |
506.29 |
| Dec 15 2017 |
19445 |
506.29 |
| Dec 08 2017 |
19822 |
506.29 |
| Dec 01 2017 |
19988 |
506.29 |
| Nov 24 2017 |
20262 |
508.71 |
| Nov 17 2017 |
23425 |
539.3 |
| Nov 10 2017 |
23031 |
528.28 |
| Nov 03 2017 |
24155 |
539.72 |
| Oct 27 2017 |
24595 |
542.53 |
| Oct 20 2017 |
24505 |
542.53 |
| Oct 13 2017 |
26403 |
566.68 |
| Oct 06 2017 |
26027 |
565.54 |
| Sep 29 2017 |
25975 |
565.54 |
| Sep 22 2017 |
25842 |
565.54 |
| Sep 15 2017 |
25764 |
565.54 |
| Sep 08 2017 |
25482 |
565.54 |
| Sep 01 2017 |
25531 |
565.54 |
| Aug 25 2017 |
25517 |
565.54 |
| Aug 18 2017 |
25548 |
565.54 |
| Aug 11 2017 |
25415 |
565.54 |
| Aug 04 2017 |
25446 |
565.54 |
| Jul 28 2017 |
25442 |
565.54 |
| Jul 21 2017 |
25470 |
565.54 |
| Jul 14 2017 |
25469 |
565.54 |
| Jul 07 2017 |
25462 |
565.54 |
| Jun 30 2017 |
25473 |
565.54 |
| Jun 23 2017 |
25470 |
565.54 |
| Jun 16 2017 |
25474 |
565.54 |
| Jun 09 2017 |
25443 |
565.54 |
| Jun 02 2017 |
25450 |
565.54 |
| May 26 2017 |
25246 |
565.54 |
| May 19 2017 |
25288 |
565.54 |
| May 12 2017 |
25228 |
565.54 |
| May 05 2017 |
25133 |
565.54 |
| Apr 28 2017 |
25097 |
565.54 |
| Apr 21 2017 |
25067 |
565.54 |
| Apr 14 2017 |
25106 |
565.54 |
| Apr 07 2017 |
25107 |
565.54 |
| Mar 31 2017 |
25106 |
565.54 |
| Mar 24 2017 |
25108 |
565.54 |
| Mar 17 2017 |
25102 |
565.54 |
| Mar 10 2017 |
25122 |
565.54 |
| Mar 03 2017 |
25122 |
565.54 |
| Feb 24 2017 |
25126 |
565.54 |
| Feb 17 2017 |
25144 |
565.54 |
| Feb 10 2017 |
25170 |
565.54 |
| Feb 03 2017 |
25161 |
565.54 |
| Jan 27 2017 |
25133 |
565.54 |
| Jan 20 2017 |
25149 |
565.54 |
| Jan 13 2017 |
25181 |
565.54 |
| Jan 06 2017 |
25505 |
565.54 |
| Dec 30 2016 |
25594 |
565.54 |
| Dec 23 2016 |
25590 |
565.54 |
| Dec 16 2016 |
25629 |
565.54 |
| Dec 09 2016 |
25830 |
565.54 |
| Dec 02 2016 |
26363 |
565.54 |
| Nov 25 2016 |
26097 |
563.82 |
| Nov 18 2016 |
23050 |
527.27 |
| Nov 11 2016 |
22577 |
519.21 |
| Nov 04 2016 |
18263 |
478.98 |
| Oct 28 2016 |
18189 |
478.98 |
| Oct 21 2016 |
21799 |
509.98 |
| Oct 14 2016 |
22385 |
515.43 |
| Oct 07 2016 |
22233 |
515.43 |
| Sep 30 2016 |
22158 |
515.43 |
| Sep 23 2016 |
21752 |
515.43 |
| Sep 16 2016 |
21353 |
515.43 |
| Sep 09 2016 |
21108 |
515.43 |
| Sep 02 2016 |
21029 |
515.43 |
| Aug 26 2016 |
21056 |
515.43 |
| Aug 19 2016 |
20642 |
515.43 |
| Aug 12 2016 |
20628 |
515.43 |
| Aug 05 2016 |
20647 |
515.43 |
| Jul 29 2016 |
20649 |
515.43 |
| Jul 22 2016 |
20624 |
515.43 |
| Jun 28 2016 |
20626 |
515.43 |
| Jun 21 2016 |
20687 |
515.43 |
| Jun 14 2016 |
20687 |
515.43 |
| Jun 07 2016 |
20689 |
515.43 |
| May 31 2016 |
20697 |
515.43 |
| May 24 2016 |
20697 |
515.43 |
| May 17 2016 |
20679 |
515.43 |
| May 10 2016 |
20680 |
515.43 |
| May 03 2016 |
20687 |
515.43 |
| Apr 26 2016 |
20681 |
515.43 |
| Apr 19 2016 |
20649 |
515.43 |
| Apr 12 2016 |
20692 |
515.43 |
| Apr 05 2016 |
20692 |
515.43 |
| Mar 29 2016 |
20692 |
515.43 |
| Mar 22 2016 |
20680 |
515.43 |
| Mar 15 2016 |
20678 |
515.43 |
| Mar 08 2016 |
20699 |
515.43 |
| Mar 01 2016 |
20696 |
515.43 |
| Feb 23 2016 |
20691 |
515.43 |
| Feb 16 2016 |
20621 |
515.43 |
| Feb 09 2016 |
20621 |
515.43 |
| Feb 02 2016 |
20563 |
515.43 |
| Jan 26 2016 |
20599 |
515.43 |
| Jan 19 2016 |
20609 |
515.43 |
| Jan 12 2016 |
20163 |
515.43 |
| Jan 05 2016 |
20588 |
515.43 |
| Dec 29 2015 |
20602 |
515.43 |
| Dec 22 2015 |
20425 |
515.43 |
| Dec 15 2015 |
20326 |
515.43 |
| Dec 08 2015 |
20631 |
515.43 |
| Dec 01 2015 |
20714 |
515.43 |
| Nov 24 2015 |
20545 |
515.43 |
| Nov 17 2015 |
22911 |
542.54 |
| Nov 10 2015 |
22936 |
542.54 |
| Nov 03 2015 |
25628 |
570.1 |
| Oct 27 2015 |
25712 |
570.1 |
| Oct 20 2015 |
22469 |
537.21 |
| Nov 24 2014 |
27371 |
608 |
| Nov 17 2014 |
27625 |
608 |
| Nov 10 2014 |
27852 |
608 |
| Nov 03 2014 |
27816 |
608 |
| Oct 27 2014 |
27804 |
608 |
| Oct 20 2014 |
27971 |
608 |
| Oct 13 2014 |
27879 |
608 |
| Oct 06 2014 |
27422 |
608 |
| Sep 29 2014 |
30739 |
653.78 |
| Sep 22 2014 |
30886 |
653.78 |
| Sep 15 2014 |
30520 |
653.78 |
| Sep 08 2014 |
30162 |
653.78 |
| Sep 01 2014 |
30283 |
653.78 |
| Aug 25 2014 |
30336 |
653.78 |
| Aug 18 2014 |
30354 |
653.78 |
| Aug 11 2014 |
30353 |
653.78 |
| Aug 04 2014 |
30353 |
653.78 |
| Jul 28 2014 |
30353 |
653.78 |
| Jul 21 2014 |
30371 |
653.78 |
| Jul 14 2014 |
30372 |
653.78 |
| Jul 07 2014 |
30372 |
653.78 |
| Jun 30 2014 |
30372 |
653.78 |
| Jun 23 2014 |
30372 |
653.78 |
| Jun 16 2014 |
30372 |
653.78 |
| Jun 09 2014 |
30372 |
653.78 |
| Jun 02 2014 |
30372 |
653.78 |
| May 26 2014 |
30372 |
653.78 |
| May 19 2014 |
30372 |
653.78 |
| May 12 2014 |
30373 |
653.78 |
| May 05 2014 |
30373 |
653.78 |
| Apr 28 2014 |
30374 |
653.78 |
| Apr 21 2014 |
30374 |
653.78 |
| Apr 14 2014 |
30383 |
653.78 |
| Apr 07 2014 |
30383 |
653.78 |
| Mar 31 2014 |
30384 |
653.78 |
| Mar 24 2014 |
30384 |
653.78 |
| Mar 17 2014 |
30384 |
653.78 |
| Mar 10 2014 |
30383 |
653.78 |
| Mar 03 2014 |
30383 |
653.78 |
| Feb 24 2014 |
30377 |
653.78 |
| Feb 17 2014 |
30398 |
653.78 |
| Feb 10 2014 |
30396 |
653.78 |
| Feb 03 2014 |
30393 |
653.78 |
| Jan 27 2014 |
30452 |
653.78 |
| Jan 20 2014 |
30383 |
653.78 |
| Jan 13 2014 |
30208 |
653.78 |
| Jan 06 2014 |
30145 |
653.78 |
| Dec 30 2013 |
30332 |
653.78 |
| Dec 23 2013 |
30123 |
653.78 |
| Dec 16 2013 |
29866 |
653.78 |
| Dec 09 2013 |
29924 |
653.78 |
| Dec 02 2013 |
31908 |
699.56 |
| Nov 25 2013 |
32418 |
699.56 |
| Nov 18 2013 |
32392 |
699.56 |
| Nov 11 2013 |
32491 |
699.56 |
| Nov 04 2013 |
32377 |
699.56 |
| Oct 28 2013 |
31990 |
699.56 |
| Oct 21 2013 |
31197 |
699.56 |
| Sep 09 2013 |
16488 |
495.85 |
| Sep 02 2013 |
16602 |
495.85 |
| Aug 26 2013 |
16573 |
495.85 |
| Aug 19 2013 |
16593 |
495.85 |
| Aug 12 2013 |
16593 |
495.85 |
| Aug 05 2013 |
16595 |
495.85 |
| Jul 29 2013 |
16596 |
495.85 |
| Jul 22 2013 |
16639 |
495.85 |
| Jul 15 2013 |
16639 |
495.85 |
| Jul 08 2013 |
16640 |
495.85 |
| Jul 01 2013 |
16640 |
495.85 |
| Jun 24 2013 |
16641 |
495.85 |
| Jun 17 2013 |
16641 |
495.85 |
| Jun 10 2013 |
16641 |
495.85 |
| Jun 03 2013 |
16641 |
495.85 |
| May 27 2013 |
16641 |
495.85 |
| May 20 2013 |
16641 |
495.85 |
| May 13 2013 |
16641 |
495.85 |
| May 06 2013 |
16641 |
495.85 |
| Apr 29 2013 |
16641 |
495.85 |
| Apr 22 2013 |
16602 |
495.85 |
| Apr 15 2013 |
16609 |
495.85 |
| Apr 08 2013 |
16609 |
495.85 |
| Apr 01 2013 |
16609 |
495.85 |
| Mar 25 2013 |
16603 |
495.85 |
| Mar 18 2013 |
16603 |
495.85 |
| Mar 11 2013 |
16603 |
495.85 |
| Mar 04 2013 |
16603 |
495.85 |
| Feb 25 2013 |
16603 |
495.85 |
| Feb 18 2013 |
16609 |
495.85 |
| Feb 11 2013 |
16618 |
495.85 |
| Feb 04 2013 |
16586 |
495.85 |
| Jan 28 2013 |
16632 |
495.85 |
| Jan 21 2013 |
16659 |
495.85 |
| Jan 14 2013 |
16751 |
495.85 |
| Jan 07 2013 |
16705 |
495.85 |
| Dec 31 2012 |
16709 |
495.85 |
| Dec 24 2012 |
16706 |
495.85 |
| Dec 17 2012 |
16707 |
495.85 |
| Dec 10 2012 |
16547 |
495.85 |
| Dec 03 2012 |
16746 |
495.85 |
| Nov 26 2012 |
16655 |
495.85 |
| Nov 19 2012 |
16693 |
495.85 |
| Nov 12 2012 |
16794 |
495.85 |
| Nov 05 2012 |
16795 |
495.85 |
| Oct 29 2012 |
16949 |
495.85 |
| Oct 22 2012 |
16913 |
495.85 |
| Oct 15 2012 |
16712 |
495.85 |
| Oct 02 2012 |
16171 |
495.85 |
| Sep 26 2012 |
16146 |
495.85 |
