| Nov 10 2014 |
20276 |
523.78 |
| Nov 03 2014 |
25511 |
580.37 |
| Oct 27 2014 |
25517 |
580.37 |
| Oct 20 2014 |
25657 |
580.37 |
| Oct 13 2014 |
24978 |
573.67 |
| Oct 06 2014 |
24556 |
573.67 |
| Sep 29 2014 |
25131 |
578.41 |
| Sep 22 2014 |
25446 |
580.83 |
| Sep 15 2014 |
24673 |
575.05 |
| Sep 08 2014 |
24461 |
575.05 |
| Sep 01 2014 |
24559 |
575.05 |
| Aug 25 2014 |
24604 |
575.05 |
| Aug 18 2014 |
24617 |
575.05 |
| Aug 11 2014 |
24617 |
575.05 |
| Aug 04 2014 |
24617 |
575.05 |
| Jul 28 2014 |
24617 |
575.05 |
| Jul 21 2014 |
24635 |
575.05 |
| Jul 14 2014 |
24636 |
575.05 |
| Jul 07 2014 |
24636 |
575.05 |
| Jun 30 2014 |
24636 |
575.05 |
| Jun 23 2014 |
24636 |
575.05 |
| Jun 16 2014 |
24636 |
575.05 |
| Jun 09 2014 |
24636 |
575.05 |
| Jun 02 2014 |
24636 |
575.05 |
| May 26 2014 |
24636 |
575.05 |
| May 19 2014 |
24636 |
575.05 |
| May 12 2014 |
24637 |
575.05 |
| May 05 2014 |
24637 |
575.05 |
| Apr 28 2014 |
24638 |
575.05 |
| Apr 21 2014 |
24638 |
575.05 |
| Apr 14 2014 |
24655 |
575.05 |
| Apr 07 2014 |
24655 |
575.05 |
| Mar 31 2014 |
24656 |
575.05 |
| Mar 24 2014 |
24656 |
575.05 |
| Mar 17 2014 |
24656 |
575.05 |
| Mar 10 2014 |
24655 |
575.05 |
| Mar 03 2014 |
24655 |
575.05 |
| Feb 24 2014 |
24647 |
575.05 |
| Feb 17 2014 |
24664 |
575.05 |
| Feb 10 2014 |
24662 |
575.05 |
| Feb 03 2014 |
24657 |
575.05 |
| Jan 27 2014 |
24715 |
575.05 |
| Jan 20 2014 |
24666 |
575.05 |
| Jan 13 2014 |
24481 |
575.05 |
| Jan 06 2014 |
24414 |
575.05 |
| Dec 30 2013 |
24574 |
575.05 |
| Dec 23 2013 |
24362 |
575.05 |
| Dec 16 2013 |
24134 |
575.05 |
| Dec 09 2013 |
24162 |
575.05 |
| Dec 02 2013 |
24447 |
575.05 |
| Nov 25 2013 |
24850 |
575.05 |
| Nov 18 2013 |
26754 |
597.69 |
| Nov 11 2013 |
26008 |
587.86 |
| Nov 04 2013 |
24959 |
576.31 |
| Oct 28 2013 |
24692 |
576.31 |
| Oct 21 2013 |
23960 |
575.04 |
| Oct 14 2013 |
22972 |
563 |
| Oct 07 2013 |
21742 |
550.76 |
| Sep 30 2013 |
20966 |
543.35 |
| Sep 23 2013 |
20089 |
533.65 |
| Sep 16 2013 |
19902 |
533.65 |
| Sep 09 2013 |
18695 |
520.67 |
| Sep 02 2013 |
18821 |
520.67 |
| Aug 26 2013 |
18783 |
520.67 |
| Aug 19 2013 |
18805 |
520.67 |
| Aug 12 2013 |
18805 |
520.67 |
| Aug 05 2013 |
18807 |
520.67 |
| Jul 29 2013 |
18808 |
520.67 |
| Jul 22 2013 |
18854 |
520.67 |
| Jul 15 2013 |
18854 |
520.67 |
| Jul 08 2013 |
18854 |
520.67 |
| Jul 01 2013 |
18854 |
520.67 |
| Jun 24 2013 |
18855 |
520.67 |
| Jun 17 2013 |
18855 |
520.67 |
| Jun 10 2013 |
18855 |
520.67 |
| Jun 03 2013 |
18855 |
520.67 |
| May 27 2013 |
18855 |
520.67 |
| May 20 2013 |
18855 |
520.67 |
| May 13 2013 |
18855 |
520.67 |
| May 06 2013 |
18855 |
520.67 |
| Apr 29 2013 |
18855 |
520.67 |
| Apr 22 2013 |
18817 |
520.67 |
| Apr 15 2013 |
18824 |
520.67 |
| Apr 08 2013 |
18824 |
520.67 |
| Apr 01 2013 |
18824 |
520.67 |
| Mar 25 2013 |
18816 |
520.67 |
| Mar 18 2013 |
18816 |
520.67 |
| Mar 11 2013 |
18816 |
520.67 |
| Mar 04 2013 |
18816 |
520.67 |
| Feb 25 2013 |
18816 |
520.67 |
| Feb 18 2013 |
18819 |
520.67 |
| Feb 11 2013 |
18828 |
520.67 |
| Feb 04 2013 |
18793 |
520.67 |
| Jan 28 2013 |
18827 |
520.67 |
| Jan 21 2013 |
18842 |
520.67 |
| Jan 14 2013 |
18948 |
520.67 |
| Jan 07 2013 |
18905 |
520.67 |
| Dec 31 2012 |
18909 |
520.67 |
| Dec 24 2012 |
18899 |
520.67 |
| Dec 17 2012 |
18908 |
520.67 |
| Dec 10 2012 |
18735 |
520.67 |
| Dec 03 2012 |
18933 |
520.67 |
| Nov 26 2012 |
18846 |
520.67 |
| Nov 19 2012 |
18894 |
520.67 |
| Nov 12 2012 |
19425 |
525.33 |
| Nov 05 2012 |
19442 |
525.33 |
| Oct 29 2012 |
19562 |
525.33 |
| Oct 22 2012 |
18973 |
519.7 |
| Oct 15 2012 |
18441 |
515.79 |
| Oct 02 2012 |
15523 |
488.53 |
| Sep 26 2012 |
15519 |
488.53 |
