| Nov 11 2013 |
12752 |
450.76 |
| Nov 04 2013 |
12662 |
450.76 |
| Oct 28 2013 |
12554 |
450.76 |
| Oct 21 2013 |
12283 |
450.76 |
| Oct 14 2013 |
12226 |
450.76 |
| Oct 07 2013 |
12212 |
450.76 |
| Sep 30 2013 |
12198 |
450.76 |
| Sep 23 2013 |
12196 |
450.76 |
| Sep 16 2013 |
12192 |
450.76 |
| Sep 09 2013 |
11592 |
444.06 |
| Sep 02 2013 |
11668 |
444.06 |
| Aug 26 2013 |
11639 |
444.06 |
| Aug 19 2013 |
11661 |
444.06 |
| Aug 12 2013 |
11661 |
444.06 |
| Aug 05 2013 |
11663 |
444.06 |
| Jul 29 2013 |
11664 |
444.06 |
| Jul 22 2013 |
11701 |
444.06 |
| Jul 15 2013 |
11701 |
444.06 |
| Jul 08 2013 |
11701 |
444.06 |
| Jul 01 2013 |
11701 |
444.06 |
| Jun 24 2013 |
11702 |
444.06 |
| Jun 17 2013 |
11702 |
444.06 |
| Jun 10 2013 |
11702 |
444.06 |
| Jun 03 2013 |
11702 |
444.06 |
| May 27 2013 |
11702 |
444.06 |
| May 20 2013 |
11702 |
444.06 |
| May 13 2013 |
11702 |
444.06 |
| May 06 2013 |
11702 |
444.06 |
| Apr 29 2013 |
11702 |
444.06 |
| Apr 22 2013 |
11672 |
444.06 |
| Apr 15 2013 |
11680 |
444.06 |
| Apr 08 2013 |
11680 |
444.06 |
| Apr 01 2013 |
11680 |
444.06 |
| Mar 25 2013 |
11675 |
444.06 |
| Mar 18 2013 |
11675 |
444.06 |
| Mar 11 2013 |
11675 |
444.06 |
| Mar 04 2013 |
11675 |
444.06 |
| Feb 25 2013 |
11675 |
444.06 |
| Feb 18 2013 |
11683 |
444.06 |
| Feb 11 2013 |
11692 |
444.06 |
| Feb 04 2013 |
11658 |
444.06 |
| Jan 28 2013 |
11706 |
444.06 |
| Jan 21 2013 |
11722 |
444.06 |
| Jan 14 2013 |
11793 |
444.06 |
| Jan 07 2013 |
11748 |
444.06 |
| Dec 31 2012 |
11753 |
444.06 |
| Dec 24 2012 |
11756 |
444.06 |
| Dec 17 2012 |
11765 |
444.06 |
| Dec 10 2012 |
11611 |
444.06 |
| Dec 03 2012 |
11794 |
444.06 |
| Nov 26 2012 |
11702 |
444.06 |
| Nov 19 2012 |
11150 |
437.36 |
| Nov 12 2012 |
11212 |
437.36 |
| Nov 05 2012 |
11210 |
437.36 |
| Oct 29 2012 |
11324 |
437.36 |
| Oct 22 2012 |
11341 |
437.36 |
| Oct 15 2012 |
11257 |
437.36 |
| Oct 02 2012 |
11003 |
437.36 |
| Sep 26 2012 |
10984 |
437.36 |
