| Sep 29 2015 |
13805 |
459.6 |
| Sep 22 2015 |
12591 |
459.6 |
| Sep 15 2015 |
4966 |
459.6 |
| Sep 14 2015 |
13345 |
459.6 |
| Sep 07 2015 |
13338 |
459.6 |
| Aug 31 2015 |
13339 |
459.6 |
| Aug 24 2015 |
13261 |
459.6 |
| Aug 17 2015 |
13281 |
459.6 |
| Aug 10 2015 |
13296 |
459.6 |
| Aug 03 2015 |
13296 |
459.6 |
| Jul 27 2015 |
13296 |
459.6 |
| Jul 20 2015 |
13295 |
459.6 |
| Jul 13 2015 |
13295 |
459.6 |
| Jul 06 2015 |
13295 |
459.6 |
| Jun 29 2015 |
13295 |
459.6 |
| Jun 22 2015 |
13295 |
459.6 |
| Jun 15 2015 |
13295 |
459.6 |
| Jun 08 2015 |
13392 |
459.6 |
| Jun 01 2015 |
13392 |
459.6 |
| May 25 2015 |
13392 |
459.6 |
| May 18 2015 |
13392 |
459.6 |
| May 11 2015 |
13392 |
459.6 |
| May 04 2015 |
13392 |
459.6 |
| Apr 27 2015 |
13379 |
459.6 |
| Apr 20 2015 |
13367 |
459.6 |
| Apr 13 2015 |
13367 |
459.6 |
| Apr 06 2015 |
13391 |
459.6 |
| Mar 30 2015 |
13391 |
459.6 |
| Mar 23 2015 |
13405 |
459.6 |
| Mar 16 2015 |
13398 |
459.6 |
| Mar 09 2015 |
13397 |
459.6 |
| Mar 02 2015 |
13387 |
459.6 |
| Feb 23 2015 |
13290 |
459.6 |
| Feb 16 2015 |
13274 |
459.6 |
| Feb 09 2015 |
13285 |
459.6 |
| Feb 02 2015 |
13292 |
459.6 |
| Jan 26 2015 |
13279 |
459.6 |
| Jan 19 2015 |
13252 |
459.6 |
| Jan 12 2015 |
13139 |
459.6 |
| Jan 05 2015 |
13419 |
459.6 |
| Dec 29 2014 |
13403 |
459.6 |
| Dec 22 2014 |
13439 |
459.6 |
| Dec 15 2014 |
13220 |
459.6 |
| Dec 08 2014 |
13327 |
459.6 |
| Dec 01 2014 |
13368 |
459.6 |
| Nov 24 2014 |
13378 |
459.6 |
| Nov 17 2014 |
13528 |
459.6 |
| Nov 10 2014 |
13555 |
459.6 |
| Nov 03 2014 |
13447 |
459.6 |
| Oct 27 2014 |
13444 |
459.6 |
| Oct 20 2014 |
13599 |
459.6 |
| Oct 13 2014 |
13540 |
459.6 |
| Nov 25 2013 |
14701 |
469.89 |
| Nov 18 2013 |
14787 |
469.89 |
| Nov 11 2013 |
14928 |
471.6 |
| Nov 04 2013 |
14841 |
471.6 |
| Oct 28 2013 |
14719 |
471.6 |
| Oct 21 2013 |
14434 |
471.6 |
| Oct 14 2013 |
14405 |
471.6 |
| Oct 07 2013 |
13205 |
460.39 |
| Sep 30 2013 |
13174 |
460.39 |
| Sep 23 2013 |
13145 |
460.39 |
| Sep 16 2013 |
13379 |
462.77 |
| Sep 09 2013 |
13385 |
462.77 |
| Sep 02 2013 |
13469 |
462.77 |
| Aug 26 2013 |
13427 |
462.77 |
| Aug 19 2013 |
13443 |
462.77 |
| Aug 12 2013 |
13443 |
462.77 |
| Aug 05 2013 |
13445 |
462.77 |
| Jul 29 2013 |
13446 |
462.77 |
| Jul 22 2013 |
13484 |
462.77 |
| Jul 15 2013 |
13484 |
462.77 |
| Jul 08 2013 |
13484 |
462.77 |
| Jul 01 2013 |
13484 |
462.77 |
| Jun 24 2013 |
13485 |
462.77 |
| Jun 17 2013 |
13485 |
462.77 |
| Jun 10 2013 |
13485 |
462.77 |
| Jun 03 2013 |
13485 |
462.77 |
| May 27 2013 |
13485 |
462.77 |
| May 20 2013 |
13485 |
462.77 |
| May 13 2013 |
13485 |
462.77 |
| May 06 2013 |
13485 |
462.77 |
| Apr 29 2013 |
13485 |
462.77 |
| Apr 22 2013 |
13448 |
462.77 |
| Apr 15 2013 |
13455 |
462.77 |
| Apr 08 2013 |
13455 |
462.77 |
| Apr 01 2013 |
13456 |
462.77 |
| Mar 25 2013 |
13448 |
462.77 |
| Mar 18 2013 |
13448 |
462.77 |
| Mar 11 2013 |
13448 |
462.77 |
| Mar 04 2013 |
13448 |
462.77 |
| Feb 25 2013 |
13448 |
462.77 |
| Feb 18 2013 |
13457 |
462.77 |
| Feb 11 2013 |
13466 |
462.77 |
| Feb 04 2013 |
13431 |
462.77 |
| Jan 28 2013 |
13477 |
462.77 |
| Jan 21 2013 |
13497 |
462.77 |
| Jan 14 2013 |
13584 |
462.77 |
| Jan 07 2013 |
13534 |
462.77 |
| Dec 31 2012 |
13535 |
462.77 |
| Dec 24 2012 |
13545 |
462.77 |
| Dec 17 2012 |
13549 |
462.77 |
| Dec 10 2012 |
13160 |
460.39 |
| Dec 03 2012 |
13346 |
460.39 |
| Nov 26 2012 |
12625 |
453.93 |
| Nov 19 2012 |
12687 |
453.93 |
| Nov 12 2012 |
12795 |
453.93 |
| Nov 05 2012 |
12810 |
453.93 |
| Oct 29 2012 |
12910 |
453.93 |
| Oct 22 2012 |
12949 |
453.93 |
| Oct 15 2012 |
14273 |
469.89 |
| Oct 02 2012 |
13923 |
469.89 |
| Sep 26 2012 |
13891 |
469.89 |
