Oct 13 2014 |
30596 |
645.19 |
Oct 06 2014 |
30009 |
645.19 |
Sep 29 2014 |
30208 |
645.19 |
Sep 22 2014 |
30363 |
645.19 |
Sep 15 2014 |
29411 |
635.75 |
Sep 08 2014 |
29077 |
635.75 |
Sep 01 2014 |
29184 |
635.75 |
Aug 25 2014 |
29240 |
635.75 |
Aug 18 2014 |
29257 |
635.75 |
Aug 11 2014 |
29256 |
635.75 |
Aug 04 2014 |
29256 |
635.75 |
Jul 28 2014 |
29256 |
635.75 |
Jul 21 2014 |
29274 |
635.75 |
Jul 14 2014 |
29275 |
635.75 |
Jul 07 2014 |
29275 |
635.75 |
Jun 30 2014 |
29275 |
635.75 |
Jun 23 2014 |
29275 |
635.75 |
Jun 16 2014 |
29275 |
635.75 |
Jun 09 2014 |
29275 |
635.75 |
Jun 02 2014 |
29275 |
635.75 |
May 26 2014 |
29275 |
635.75 |
May 19 2014 |
29275 |
635.75 |
May 12 2014 |
29276 |
635.75 |
May 05 2014 |
29276 |
635.75 |
Apr 28 2014 |
29277 |
635.75 |
Apr 21 2014 |
29277 |
635.75 |
Apr 14 2014 |
29288 |
635.75 |
Apr 07 2014 |
29288 |
635.75 |
Mar 31 2014 |
29289 |
635.75 |
Mar 24 2014 |
29289 |
635.75 |
Mar 17 2014 |
29289 |
635.75 |
Mar 10 2014 |
29288 |
635.75 |
Mar 03 2014 |
29288 |
635.75 |
Feb 24 2014 |
29282 |
635.75 |
Feb 17 2014 |
29304 |
635.75 |
Feb 10 2014 |
29302 |
635.75 |
Feb 03 2014 |
29299 |
635.75 |
Jan 27 2014 |
29358 |
635.75 |
Jan 20 2014 |
29294 |
635.75 |
Jan 13 2014 |
29119 |
635.75 |
Jan 06 2014 |
26056 |
594.79 |
Dec 30 2013 |
26213 |
594.79 |
Dec 23 2013 |
25996 |
594.79 |
Dec 16 2013 |
25755 |
594.79 |
Dec 09 2013 |
25783 |
594.79 |
Dec 02 2013 |
26052 |
594.79 |
Nov 25 2013 |
26488 |
594.79 |
Nov 18 2013 |
26546 |
594.79 |
Nov 11 2013 |
26604 |
594.79 |
Nov 04 2013 |
26474 |
594.79 |
Oct 28 2013 |
26188 |
594.79 |
Oct 21 2013 |
21404 |
544.39 |
Oct 14 2013 |
27129 |
614.69 |
Oct 07 2013 |
26714 |
614.69 |
Sep 30 2013 |
26532 |
614.69 |
Sep 23 2013 |
30132 |
684.99 |
Sep 16 2013 |
28825 |
660.58 |
Sep 09 2013 |
28665 |
660.58 |
Sep 02 2013 |
28904 |
660.58 |
Aug 26 2013 |
28825 |
660.58 |
Aug 19 2013 |
28851 |
660.58 |
Aug 12 2013 |
28852 |
660.58 |
Aug 05 2013 |
28854 |
660.58 |
Jul 29 2013 |
28855 |
660.58 |
Jul 22 2013 |
28900 |
660.58 |
Jul 15 2013 |
28900 |
660.58 |
Jul 08 2013 |
28901 |
660.58 |
Jul 01 2013 |
28901 |
660.58 |
Jun 24 2013 |
28902 |
660.58 |
Jun 17 2013 |
28902 |
660.58 |
Jun 10 2013 |
28902 |
660.58 |
Jun 03 2013 |
28902 |
660.58 |
May 27 2013 |
28902 |
660.58 |
May 20 2013 |
28902 |
660.58 |
May 13 2013 |
28902 |
660.58 |
May 06 2013 |
28902 |
660.58 |
Apr 29 2013 |
28902 |
660.58 |
Apr 22 2013 |
28864 |
660.58 |
Apr 15 2013 |
28872 |
660.58 |
Apr 08 2013 |
28872 |
660.58 |
Apr 01 2013 |
28872 |
660.58 |
Mar 25 2013 |
28853 |
660.58 |
Mar 18 2013 |
28853 |
660.58 |
Mar 11 2013 |
28853 |
660.58 |
Mar 04 2013 |
28853 |
660.58 |
Feb 25 2013 |
28853 |
660.58 |
Feb 18 2013 |
28851 |
660.58 |
Feb 11 2013 |
28860 |
660.58 |
Feb 04 2013 |
28828 |
660.58 |
Jan 28 2013 |
28879 |
660.58 |
Jan 21 2013 |
28896 |
660.58 |
Jan 14 2013 |
29018 |
660.58 |
Jan 07 2013 |
28978 |
660.58 |
Dec 31 2012 |
28968 |
660.58 |
Dec 24 2012 |
28990 |
660.58 |
Dec 17 2012 |
28933 |
660.58 |
Dec 10 2012 |
28670 |
660.58 |
Dec 03 2012 |
28985 |
660.58 |
Nov 26 2012 |
28841 |
660.58 |
Nov 19 2012 |
28869 |
660.58 |
Nov 12 2012 |
29017 |
660.58 |
Nov 05 2012 |
29075 |
660.58 |
Oct 29 2012 |
29278 |
660.58 |
Oct 22 2012 |
27713 |
636.18 |
Oct 15 2012 |
27419 |
636.18 |
Oct 02 2012 |
26352 |
636.18 |
Sep 26 2012 |
26339 |
636.18 |