| Nov 24 2014 |
25456 |
584.61 |
| Nov 17 2014 |
25705 |
584.61 |
| Nov 10 2014 |
25925 |
584.61 |
| Nov 03 2014 |
25884 |
584.61 |
| Oct 27 2014 |
25878 |
584.61 |
| Oct 20 2014 |
26043 |
584.61 |
| Oct 13 2014 |
25924 |
584.61 |
| Oct 06 2014 |
27120 |
604.21 |
| Sep 29 2014 |
27326 |
604.21 |
| Sep 22 2014 |
27467 |
604.21 |
| Sep 15 2014 |
27150 |
604.21 |
| Sep 08 2014 |
28198 |
621.95 |
| Sep 01 2014 |
28302 |
621.95 |
| Aug 25 2014 |
28355 |
621.95 |
| Aug 18 2014 |
28372 |
621.95 |
| Aug 11 2014 |
28371 |
621.95 |
| Aug 04 2014 |
28371 |
621.95 |
| Jul 28 2014 |
28371 |
621.95 |
| Jul 21 2014 |
28389 |
621.95 |
| Jul 14 2014 |
28390 |
621.95 |
| Jul 07 2014 |
28390 |
621.95 |
| Jun 30 2014 |
28390 |
621.95 |
| Jun 23 2014 |
28390 |
621.95 |
| Jun 16 2014 |
28390 |
621.95 |
| Jun 09 2014 |
28390 |
621.95 |
| Jun 02 2014 |
28390 |
621.95 |
| May 26 2014 |
28390 |
621.95 |
| May 19 2014 |
28390 |
621.95 |
| May 12 2014 |
28391 |
621.95 |
| May 05 2014 |
28391 |
621.95 |
| Apr 28 2014 |
28392 |
621.95 |
| Apr 21 2014 |
28392 |
621.95 |
| Apr 14 2014 |
28405 |
621.95 |
| Apr 07 2014 |
28405 |
621.95 |
| Mar 31 2014 |
28406 |
621.95 |
| Mar 24 2014 |
28406 |
621.95 |
| Mar 17 2014 |
28406 |
621.95 |
| Mar 10 2014 |
28405 |
621.95 |
| Mar 03 2014 |
28405 |
621.95 |
| Feb 24 2014 |
28399 |
621.95 |
| Feb 17 2014 |
28421 |
621.95 |
| Feb 10 2014 |
28419 |
621.95 |
| Feb 03 2014 |
28415 |
621.95 |
| Jan 27 2014 |
28475 |
621.95 |
| Jan 20 2014 |
28413 |
621.95 |
| Jan 13 2014 |
28239 |
621.95 |
| Jan 06 2014 |
27107 |
608.06 |
| Dec 30 2013 |
27052 |
604.84 |
| Dec 23 2013 |
26845 |
604.84 |
| Dec 16 2013 |
26601 |
604.84 |
| Dec 09 2013 |
26638 |
604.84 |
| Dec 02 2013 |
27280 |
609.89 |
| Nov 25 2013 |
24895 |
575.57 |
| Nov 18 2013 |
21601 |
539.1 |
| Nov 11 2013 |
21633 |
539.1 |
| Nov 04 2013 |
16688 |
489.52 |
| Oct 28 2013 |
15315 |
477.45 |
| Oct 21 2013 |
15027 |
477.45 |
| Oct 14 2013 |
15019 |
477.45 |
| Oct 07 2013 |
14908 |
477.45 |
| Sep 30 2013 |
14900 |
477.45 |
| Sep 23 2013 |
14852 |
477.45 |
| Sep 16 2013 |
14759 |
477.45 |
| Sep 09 2013 |
14740 |
477.45 |
| Sep 02 2013 |
14855 |
477.45 |
| Aug 26 2013 |
14826 |
477.45 |
| Aug 19 2013 |
14843 |
477.45 |
| Aug 12 2013 |
14843 |
477.45 |
| Aug 05 2013 |
14845 |
477.45 |
| Jul 29 2013 |
14846 |
477.45 |
| Jul 22 2013 |
14886 |
477.45 |
| Jul 15 2013 |
14886 |
477.45 |
| Jul 08 2013 |
14886 |
477.45 |
| Jul 01 2013 |
14886 |
477.45 |
| Jun 24 2013 |
14887 |
477.45 |
| Jun 17 2013 |
14887 |
477.45 |
| Jun 10 2013 |
14887 |
477.45 |
| Jun 03 2013 |
14887 |
477.45 |
| May 27 2013 |
14887 |
477.45 |
| May 20 2013 |
14887 |
477.45 |
| May 13 2013 |
14887 |
477.45 |
| May 06 2013 |
14887 |
477.45 |
| Apr 29 2013 |
14887 |
477.45 |
| Apr 22 2013 |
14848 |
477.45 |
| Apr 15 2013 |
14855 |
477.45 |
| Apr 08 2013 |
14855 |
477.45 |
| Apr 01 2013 |
14855 |
477.45 |
| Mar 25 2013 |
14846 |
477.45 |
| Mar 18 2013 |
14846 |
477.45 |
| Mar 11 2013 |
14846 |
477.45 |
| Mar 04 2013 |
14846 |
477.45 |
| Feb 25 2013 |
14846 |
477.45 |
| Feb 18 2013 |
14854 |
477.45 |
| Feb 11 2013 |
14863 |
477.45 |
| Feb 04 2013 |
14828 |
477.45 |
| Jan 28 2013 |
14876 |
477.45 |
| Jan 21 2013 |
14900 |
477.45 |
| Jan 14 2013 |
14980 |
477.45 |
| Jan 07 2013 |
14933 |
477.45 |
| Dec 31 2012 |
14936 |
477.45 |
| Dec 24 2012 |
14933 |
477.45 |
| Dec 17 2012 |
14953 |
477.45 |
| Dec 10 2012 |
14797 |
477.45 |
| Dec 03 2012 |
16622 |
494.48 |
| Nov 26 2012 |
17559 |
505.64 |
| Nov 19 2012 |
17642 |
505.64 |
| Nov 12 2012 |
19564 |
526.86 |
| Nov 05 2012 |
20768 |
540.76 |
| Oct 29 2012 |
22610 |
562.06 |
| Oct 22 2012 |
22152 |
558.7 |
| Oct 15 2012 |
22378 |
564.41 |
| Oct 02 2012 |
22643 |
580.41 |
| Sep 26 2012 |
25986 |
629.97 |
