| Sep 08 2014 |
13075 |
455.63 |
| Sep 01 2014 |
13127 |
455.63 |
| Aug 25 2014 |
13144 |
455.63 |
| Aug 18 2014 |
13146 |
455.63 |
| Aug 11 2014 |
13146 |
455.63 |
| Aug 04 2014 |
13146 |
455.63 |
| Jul 28 2014 |
13146 |
455.63 |
| Jul 21 2014 |
13164 |
455.63 |
| Jul 14 2014 |
13164 |
455.63 |
| Jul 07 2014 |
13164 |
455.63 |
| Jun 30 2014 |
13164 |
455.63 |
| Jun 23 2014 |
13164 |
455.63 |
| Jun 16 2014 |
13164 |
455.63 |
| Jun 09 2014 |
13164 |
455.63 |
| Jun 02 2014 |
13164 |
455.63 |
| May 26 2014 |
13164 |
455.63 |
| May 19 2014 |
13164 |
455.63 |
| May 12 2014 |
13166 |
455.63 |
| May 05 2014 |
13166 |
455.63 |
| Apr 28 2014 |
13167 |
455.63 |
| Apr 21 2014 |
13167 |
455.63 |
| Apr 14 2014 |
13187 |
455.63 |
| Apr 07 2014 |
13187 |
455.63 |
| Mar 31 2014 |
13188 |
455.63 |
| Mar 24 2014 |
13188 |
455.63 |
| Mar 17 2014 |
13188 |
455.63 |
| Mar 10 2014 |
13188 |
455.63 |
| Mar 03 2014 |
13188 |
455.63 |
| Feb 24 2014 |
13181 |
455.63 |
| Feb 17 2014 |
13194 |
455.63 |
| Feb 10 2014 |
13193 |
455.63 |
| Feb 03 2014 |
13178 |
455.63 |
| Jan 27 2014 |
13238 |
455.63 |
| Jan 20 2014 |
13193 |
455.63 |
| Jan 13 2014 |
13012 |
455.63 |
| Jan 06 2014 |
12953 |
455.63 |
| Dec 30 2013 |
13075 |
455.63 |
| Dec 23 2013 |
12881 |
455.63 |
| Dec 16 2013 |
12720 |
455.63 |
| Dec 09 2013 |
12776 |
455.63 |
| Dec 02 2013 |
18995 |
515.62 |
| Nov 25 2013 |
16285 |
485.42 |
| Nov 18 2013 |
16403 |
485.42 |
| Nov 11 2013 |
15159 |
473.68 |
| Nov 04 2013 |
15060 |
473.68 |
| Oct 28 2013 |
11695 |
442.12 |
| Oct 21 2013 |
11462 |
442.12 |
| Oct 14 2013 |
10261 |
429.48 |
| Oct 07 2013 |
10205 |
429.48 |
| Sep 30 2013 |
10209 |
429.48 |
| Sep 23 2013 |
10211 |
429.48 |
| Sep 16 2013 |
10428 |
431.72 |
| Sep 09 2013 |
10426 |
431.72 |
| Sep 02 2013 |
10509 |
431.72 |
| Aug 26 2013 |
10475 |
431.72 |
| Aug 19 2013 |
10494 |
431.72 |
| Aug 12 2013 |
10494 |
431.72 |
| Aug 05 2013 |
10495 |
431.72 |
| Jul 29 2013 |
10496 |
431.72 |
| Jul 22 2013 |
10531 |
431.72 |
| Jul 15 2013 |
10531 |
431.72 |
| Jul 08 2013 |
10531 |
431.72 |
| Jul 01 2013 |
10531 |
431.72 |
| Jun 24 2013 |
10532 |
431.72 |
| Jun 17 2013 |
10532 |
431.72 |
| Jun 10 2013 |
10532 |
431.72 |
| Jun 03 2013 |
10532 |
431.72 |
| May 27 2013 |
10532 |
431.72 |
| May 20 2013 |
10532 |
431.72 |
| May 13 2013 |
10532 |
431.72 |
| May 06 2013 |
10532 |
431.72 |
| Apr 29 2013 |
10532 |
431.72 |
| Apr 22 2013 |
10506 |
431.72 |
| Apr 15 2013 |
10515 |
431.72 |
| Apr 08 2013 |
10515 |
431.72 |
| Apr 01 2013 |
10515 |
431.72 |
| Mar 25 2013 |
10511 |
431.72 |
| Mar 18 2013 |
10511 |
431.72 |
| Mar 11 2013 |
10511 |
431.72 |
| Mar 04 2013 |
10511 |
431.72 |
| Feb 25 2013 |
10511 |
431.72 |
| Feb 18 2013 |
10518 |
431.72 |
| Feb 11 2013 |
10527 |
431.72 |
| Feb 04 2013 |
10496 |
431.72 |
| Jan 28 2013 |
10544 |
431.72 |
| Jan 21 2013 |
10561 |
431.72 |
| Jan 14 2013 |
10635 |
431.72 |
| Jan 07 2013 |
10593 |
431.72 |
| Dec 31 2012 |
10611 |
431.72 |
| Dec 24 2012 |
10614 |
431.72 |
| Dec 17 2012 |
10623 |
431.72 |
| Dec 10 2012 |
10718 |
434.21 |
| Dec 03 2012 |
10867 |
434.21 |
| Nov 26 2012 |
14574 |
473.96 |
| Nov 19 2012 |
14623 |
473.96 |
| Nov 12 2012 |
14944 |
476.39 |
| Nov 05 2012 |
19964 |
531.81 |
| Oct 29 2012 |
20105 |
531.81 |
| Oct 22 2012 |
20935 |
542.96 |
| Oct 15 2012 |
7270 |
389.9 |
| Oct 02 2012 |
7202 |
389.9 |
| Sep 26 2012 |
7240 |
389.9 |
