| Oct 20 2015 |
4975 |
354.5 |
| Oct 13 2015 |
4775 |
354.5 |
| Oct 06 2015 |
4820 |
354.5 |
| Sep 29 2015 |
4286 |
343.8 |
| Sep 22 2015 |
5572 |
355.5 |
| Sep 15 2015 |
21692 |
378.4 |
| Sep 14 2015 |
6259 |
378.4 |
| Sep 07 2015 |
6276 |
378.4 |
| Aug 31 2015 |
6245 |
378.4 |
| Aug 24 2015 |
6209 |
378.4 |
| Aug 17 2015 |
6214 |
378.4 |
| Aug 10 2015 |
6221 |
378.4 |
| Aug 03 2015 |
6221 |
378.4 |
| Jul 27 2015 |
6221 |
378.4 |
| Jul 20 2015 |
6221 |
378.4 |
| Jul 13 2015 |
6221 |
378.4 |
| Jul 06 2015 |
6221 |
378.4 |
| Jun 29 2015 |
6221 |
378.4 |
| Jun 22 2015 |
6221 |
378.4 |
| Jun 15 2015 |
6221 |
378.4 |
| Jun 08 2015 |
6278 |
378.4 |
| Jun 01 2015 |
6278 |
378.4 |
| May 25 2015 |
6278 |
378.4 |
| May 18 2015 |
6278 |
378.4 |
| May 11 2015 |
6278 |
378.4 |
| May 04 2015 |
6278 |
378.4 |
| Apr 27 2015 |
6275 |
378.4 |
| Apr 20 2015 |
6268 |
378.4 |
| Apr 13 2015 |
6267 |
378.4 |
| Apr 06 2015 |
6273 |
378.4 |
| Mar 30 2015 |
6273 |
378.4 |
| Mar 23 2015 |
6284 |
378.4 |
| Mar 16 2015 |
6280 |
378.4 |
| Mar 09 2015 |
6279 |
378.4 |
| Mar 02 2015 |
6276 |
378.4 |
| Feb 23 2015 |
6219 |
378.4 |
| Feb 16 2015 |
6220 |
378.4 |
| Feb 09 2015 |
6228 |
378.4 |
| Feb 02 2015 |
6233 |
378.4 |
| Jan 26 2015 |
6238 |
378.4 |
| Jan 19 2015 |
6220 |
378.4 |
| Jan 12 2015 |
6126 |
378.4 |
| Jan 05 2015 |
6331 |
378.4 |
| Dec 29 2014 |
6318 |
378.4 |
| Dec 22 2014 |
6344 |
378.4 |
| Dec 15 2014 |
6221 |
378.4 |
| Dec 08 2014 |
6279 |
378.4 |
| Dec 01 2014 |
6301 |
378.4 |
| Nov 24 2014 |
6333 |
378.4 |
| Nov 17 2014 |
6364 |
378.4 |
| Nov 10 2014 |
6423 |
378.4 |
| Nov 03 2014 |
6357 |
378.4 |
| Oct 27 2014 |
5794 |
370.03 |
| Oct 20 2014 |
6285 |
375.81 |
| Oct 13 2014 |
6161 |
375.81 |
| Oct 06 2014 |
7331 |
392.34 |
| Sep 29 2014 |
7630 |
395.44 |
| Sep 22 2014 |
7320 |
390.64 |
| Sep 15 2014 |
7293 |
390.64 |
| Sep 08 2014 |
7326 |
390.64 |
| Sep 01 2014 |
7360 |
390.64 |
| Aug 25 2014 |
7369 |
390.64 |
| Aug 18 2014 |
7373 |
390.64 |
| Aug 11 2014 |
7373 |
390.64 |
| Aug 04 2014 |
7373 |
390.64 |
| Jul 28 2014 |
7373 |
390.64 |
| Jul 21 2014 |
7387 |
390.64 |
| Jul 14 2014 |
7387 |
390.64 |
| Jul 07 2014 |
7387 |
390.64 |
| Jun 30 2014 |
7387 |
390.64 |
| Jun 23 2014 |
7387 |
390.64 |
| Jun 16 2014 |
7387 |
390.64 |
| Jun 09 2014 |
7387 |
390.64 |
| Jun 02 2014 |
7387 |
390.64 |
| May 26 2014 |
7387 |
390.64 |
| May 19 2014 |
7387 |
390.64 |
| May 12 2014 |
7389 |
390.64 |
| May 05 2014 |
7389 |
390.64 |
| Apr 28 2014 |
7389 |
390.64 |
| Apr 21 2014 |
7389 |
390.64 |
| Apr 14 2014 |
7401 |
390.64 |
| Apr 07 2014 |
7401 |
390.64 |
| Mar 31 2014 |
7402 |
390.64 |
| Mar 24 2014 |
7402 |
390.64 |
| Mar 17 2014 |
7402 |
390.64 |
| Mar 10 2014 |
7402 |
390.64 |
| Mar 03 2014 |
7402 |
390.64 |
| Feb 24 2014 |
7399 |
390.64 |
| Feb 17 2014 |
7406 |
390.64 |
| Feb 10 2014 |
7404 |
390.64 |
| Feb 03 2014 |
7389 |
390.64 |
| Jan 27 2014 |
7451 |
390.64 |
| Jan 20 2014 |
7429 |
390.64 |
| Jan 13 2014 |
7281 |
390.64 |
| Jan 06 2014 |
7025 |
387.43 |
| Dec 30 2013 |
7106 |
387.43 |
| Dec 23 2013 |
6937 |
387.43 |
| Dec 16 2013 |
6830 |
387.43 |
| Dec 09 2013 |
6851 |
387.43 |
| Dec 02 2013 |
6963 |
387.43 |
| Nov 25 2013 |
7074 |
387.43 |
| Nov 18 2013 |
7134 |
387.43 |
| Nov 11 2013 |
7077 |
387.43 |
| Nov 04 2013 |
7536 |
394.14 |
| Oct 28 2013 |
8044 |
400.92 |
| Oct 21 2013 |
8391 |
407.84 |
| Oct 14 2013 |
9161 |
416.83 |
| Oct 07 2013 |
9619 |
422.96 |
| Sep 30 2013 |
9714 |
423.86 |
| Sep 23 2013 |
10218 |
429.54 |
| Sep 16 2013 |
10248 |
429.54 |
| Sep 09 2013 |
10246 |
429.54 |
| Sep 02 2013 |
10327 |
429.54 |
| Aug 26 2013 |
10289 |
429.54 |
| Aug 19 2013 |
10307 |
429.54 |
| Aug 12 2013 |
10307 |
429.54 |
| Aug 05 2013 |
10308 |
429.54 |
| Jul 29 2013 |
10309 |
429.54 |
| Jul 22 2013 |
10342 |
429.54 |
| Jul 15 2013 |
10342 |
429.54 |
| Jul 08 2013 |
10342 |
429.54 |
| Jul 01 2013 |
10342 |
429.54 |
| Jun 24 2013 |
10343 |
429.54 |
| Jun 17 2013 |
10343 |
429.54 |
| Jun 10 2013 |
10343 |
429.54 |
| Jun 03 2013 |
10343 |
429.54 |
| May 27 2013 |
10343 |
429.54 |
| May 20 2013 |
10343 |
429.54 |
| May 13 2013 |
10343 |
429.54 |
| May 06 2013 |
10343 |
429.54 |
| Apr 29 2013 |
10343 |
429.54 |
| Apr 22 2013 |
10319 |
429.54 |
| Apr 15 2013 |
10328 |
429.54 |
| Apr 08 2013 |
10328 |
429.54 |
| Apr 01 2013 |
10328 |
429.54 |
| Mar 25 2013 |
10322 |
429.54 |
| Mar 18 2013 |
10322 |
429.54 |
| Mar 11 2013 |
10322 |
429.54 |
| Mar 04 2013 |
10322 |
429.54 |
| Feb 25 2013 |
10322 |
429.54 |
| Feb 18 2013 |
10328 |
429.54 |
| Feb 11 2013 |
10337 |
429.54 |
| Feb 04 2013 |
10303 |
429.54 |
| Jan 28 2013 |
10353 |
429.54 |
| Jan 21 2013 |
10370 |
429.54 |
| Jan 14 2013 |
10445 |
429.54 |
| Jan 07 2013 |
10401 |
429.54 |
| Dec 31 2012 |
10416 |
429.54 |
| Dec 24 2012 |
10418 |
429.54 |
| Dec 17 2012 |
10435 |
429.54 |
| Dec 10 2012 |
10303 |
429.54 |
| Dec 03 2012 |
10473 |
429.54 |
| Nov 26 2012 |
10371 |
429.54 |
| Nov 19 2012 |
10456 |
429.54 |
| Nov 12 2012 |
12479 |
450.66 |
| Nov 05 2012 |
14293 |
469.38 |
| Oct 29 2012 |
17385 |
500.49 |
| Oct 22 2012 |
17326 |
500.49 |
| Oct 15 2012 |
17138 |
500.49 |
| Oct 02 2012 |
17824 |
515.78 |
| Sep 26 2012 |
18701 |
527.02 |
