May 01 2024 |
1224 |
283.52 |
Apr 25 2024 |
1224 |
283.52 |
Apr 18 2024 |
1224 |
283.52 |
Apr 11 2024 |
1224 |
283.52 |
Apr 04 2024 |
1224 |
283.52 |
Mar 28 2024 |
1224 |
283.52 |
Mar 21 2024 |
1224 |
283.52 |
Mar 14 2024 |
1224 |
283.52 |
Mar 07 2024 |
1224 |
283.52 |
Feb 29 2024 |
1224 |
283.52 |
Feb 22 2024 |
1225 |
283.52 |
Feb 15 2024 |
1226 |
283.52 |
Feb 08 2024 |
1228 |
283.52 |
Feb 01 2024 |
1232 |
283.52 |
Jan 25 2024 |
1231 |
283.52 |
Jan 18 2024 |
1233 |
283.52 |
Jan 11 2024 |
1203 |
283.52 |
Jan 04 2024 |
1219 |
283.52 |
Dec 28 2023 |
1224 |
283.52 |
Dec 21 2023 |
1222 |
283.52 |
Dec 14 2023 |
1233 |
283.52 |
Dec 07 2023 |
1197 |
283.52 |
Nov 30 2023 |
1250 |
285.74 |
Nov 23 2023 |
1211 |
285.74 |
Nov 16 2023 |
1196 |
283.11 |
Nov 09 2023 |
1105 |
278.65 |
Nov 02 2023 |
977 |
270.47 |
Oct 26 2023 |
901 |
267.98 |
Oct 19 2023 |
852 |
264.17 |
Oct 12 2023 |
776 |
261.51 |
Oct 05 2023 |
775 |
261.51 |
Sep 28 2023 |
712 |
256.12 |
Sep 21 2023 |
714 |
256.12 |
Sep 14 2023 |
718 |
256.12 |
Sep 07 2023 |
713 |
256.12 |
Aug 31 2023 |
713 |
256.12 |
Aug 24 2023 |
712 |
256.12 |
Aug 17 2023 |
709 |
256.12 |
Aug 10 2023 |
709 |
256.12 |
Aug 03 2023 |
711 |
256.12 |
Jul 27 2023 |
711 |
256.12 |
Jul 20 2023 |
693 |
256.12 |
Jul 13 2023 |
693 |
256.12 |
Jul 06 2023 |
689 |
256.12 |
Jun 29 2023 |
688 |
256.12 |
Jun 22 2023 |
688 |
256.12 |
Jun 15 2023 |
688 |
256.12 |
Jun 08 2023 |
690 |
256.12 |
Jun 01 2023 |
689 |
256.12 |
May 25 2023 |
688 |
256.12 |
May 18 2023 |
688 |
256.12 |
May 11 2023 |
688 |
256.12 |
May 04 2023 |
689 |
256.12 |
Apr 27 2023 |
691 |
256.12 |
Apr 20 2023 |
691 |
256.12 |
Apr 13 2023 |
691 |
256.12 |
Apr 06 2023 |
693 |
256.12 |
Mar 30 2023 |
692 |
256.12 |
Mar 23 2023 |
692 |
256.12 |
Mar 16 2023 |
692 |
256.12 |
Mar 09 2023 |
692 |
256.12 |
Mar 02 2023 |
692 |
256.12 |
Feb 23 2023 |
691 |
256.12 |
Feb 16 2023 |
689 |
256.12 |
Feb 09 2023 |
693 |
256.12 |
Feb 02 2023 |
694 |
256.12 |
Jan 26 2023 |
693 |
256.12 |
Jan 19 2023 |
691 |
256.12 |
Jan 12 2023 |
680 |
256.12 |
Jan 05 2023 |
682 |
256.12 |
Dec 29 2022 |
676 |
256.12 |
Dec 22 2022 |
991 |
256.12 |
Dec 15 2022 |
986 |
256.12 |
Dec 08 2022 |
985 |
256.12 |
Dec 01 2022 |
977 |
256.12 |
Nov 24 2022 |
985 |
256.12 |
Nov 17 2022 |
970 |
256.12 |
Nov 10 2022 |
1049 |
260.56 |
Nov 03 2022 |
1116 |
265.35 |
Oct 27 2022 |
1117 |
270.06 |
Oct 20 2022 |
1082 |
269.33 |
Oct 13 2022 |
1161 |
273.02 |
Oct 06 2022 |
1152 |
273.02 |
Sep 29 2022 |
1304 |
280.54 |
Sep 22 2022 |
1298 |
280.54 |
Sep 15 2022 |
1284 |
280.54 |
Sep 08 2022 |
1398 |
285.89 |
Sep 01 2022 |
1404 |
285.89 |
Aug 25 2022 |
1405 |
285.89 |
Aug 18 2022 |
1405 |
285.89 |
Aug 11 2022 |
1407 |
285.89 |
Aug 04 2022 |
1399 |
285.89 |
Jul 28 2022 |
1399 |
285.89 |
Jul 21 2022 |
1399 |
285.89 |
Jul 14 2022 |
1399 |
285.89 |
Jul 07 2022 |
1399 |
285.89 |
Jun 30 2022 |
1399 |
285.89 |
Jun 23 2022 |
1392 |
285.89 |
Jun 16 2022 |
1392 |
285.89 |
Jun 09 2022 |
1394 |
285.89 |
Jun 02 2022 |
1394 |
285.89 |
May 26 2022 |
1393 |
285.89 |
May 19 2022 |
1393 |
285.89 |
May 12 2022 |
1393 |
285.89 |
May 05 2022 |
1393 |
285.89 |
Apr 28 2022 |
1389 |
285.89 |
Apr 21 2022 |
1389 |
285.89 |
Apr 14 2022 |
1389 |
285.89 |
Apr 07 2022 |
1389 |
285.89 |
Mar 31 2022 |
1389 |
285.89 |
Mar 24 2022 |
1389 |
285.89 |
Mar 17 2022 |
1388 |
285.89 |
Mar 10 2022 |
1388 |
285.89 |
Mar 03 2022 |
1388 |
285.89 |
Feb 24 2022 |
1384 |
285.89 |
Feb 17 2022 |
1384 |
285.89 |
Feb 10 2022 |
1391 |
285.89 |
Feb 03 2022 |
1399 |
285.89 |
Jan 27 2022 |
1404 |
285.89 |
Jan 20 2022 |
1339 |
285.89 |
Jan 13 2022 |
1360 |
285.89 |
Jan 06 2022 |
1429 |
285.89 |
Dec 30 2021 |
1447 |
285.89 |
Dec 23 2021 |
1456 |
285.89 |
Dec 16 2021 |
1459 |
285.89 |
Dec 09 2021 |
1459 |
285.89 |
Dec 02 2021 |
1489 |
285.89 |
Nov 25 2021 |
1514 |
285.89 |
Nov 18 2021 |
1305 |
275.7 |
Nov 11 2021 |
1144 |
267.98 |
Nov 04 2021 |
1166 |
267.98 |
Oct 28 2021 |
1212 |
267.98 |
Oct 21 2021 |
1245 |
267.98 |
Oct 14 2021 |
1250 |
267.98 |
Oct 07 2021 |
1221 |
267.98 |
Sep 30 2021 |
1167 |
264.75 |
Sep 23 2021 |
1256 |
268.52 |
Sep 16 2021 |
1289 |
268.52 |
Sep 09 2021 |
1310 |
268.87 |
Sep 02 2021 |
1323 |
268.87 |
Aug 26 2021 |
1322 |
268.87 |
Aug 19 2021 |
1323 |
268.87 |
Aug 12 2021 |
1326 |
268.87 |
Aug 05 2021 |
1330 |
268.87 |
Jul 29 2021 |
1330 |
268.87 |
Jun 03 2021 |
1402 |
268.87 |
Nov 20 2020 |
1549 |
275.04 |
Nov 13 2020 |
1419 |
266.11 |
Nov 06 2020 |
1872 |
281.39 |
Oct 30 2020 |
1754 |
273.88 |
Oct 23 2020 |
1707 |
268.87 |
Oct 16 2020 |
1753 |
268.87 |
Oct 09 2020 |
1786 |
268.87 |
Oct 02 2020 |
1822 |
268.87 |
Sep 25 2020 |
1844 |
268.87 |
Sep 18 2020 |
1881 |
268.87 |
Sep 11 2020 |
1891 |
268.87 |
Sep 04 2020 |
1914 |
268.87 |
Aug 28 2020 |
1922 |
268.87 |
Aug 21 2020 |
1938 |
268.87 |
Aug 14 2020 |
1942 |
268.87 |
Aug 07 2020 |
1972 |
268.87 |
Jul 31 2020 |
1979 |
268.87 |
Jul 24 2020 |
1979 |
268.87 |
Jul 17 2020 |
1982 |
268.87 |
Jul 10 2020 |
1990 |
268.87 |
Jul 03 2020 |
1994 |
268.87 |
Jun 26 2020 |
1994 |
268.87 |
Jun 19 2020 |
1994 |
268.87 |
Jun 12 2020 |
1996 |
268.87 |
Jun 05 2020 |
1998 |
268.87 |
May 29 2020 |
1998 |
268.87 |
May 22 2020 |
1998 |
268.87 |
May 15 2020 |
1998 |
268.87 |
May 08 2020 |
1999 |
268.87 |
May 01 2020 |
2001 |
268.87 |
Apr 24 2020 |
2004 |
268.87 |
Apr 17 2020 |
2004 |
268.87 |
Apr 10 2020 |
2004 |
268.87 |
Apr 03 2020 |
2004 |
268.87 |
Mar 27 2020 |
2004 |
268.87 |
Mar 20 2020 |
2006 |
268.87 |
Mar 13 2020 |
2006 |
268.87 |
Mar 06 2020 |
2006 |
268.87 |
Feb 28 2020 |
2009 |
268.87 |
Feb 21 2020 |
2010 |
268.87 |
Feb 14 2020 |
2014 |
268.87 |
Feb 07 2020 |
2013 |
268.87 |
Jan 31 2020 |
2021 |
268.87 |
Jan 24 2020 |
1865 |
268.87 |
Jan 17 2020 |
1879 |
268.87 |
Jan 10 2020 |
2107 |
268.87 |
Jan 03 2020 |
2112 |
268.87 |
Dec 27 2019 |
2105 |
268.87 |
Dec 20 2019 |
2108 |
268.87 |
Dec 13 2019 |
2107 |
268.87 |
Dec 06 2019 |
1960 |
268.87 |
Nov 29 2019 |
1995 |
268.87 |
Nov 22 2019 |
2016 |
269 |
Nov 15 2019 |
2389 |
278.05 |
Nov 08 2019 |
2389 |
278.05 |
Nov 01 2019 |
2503 |
281.29 |
Oct 25 2019 |
2658 |
286.2 |
Oct 18 2019 |
2259 |
275.92 |
Oct 11 2019 |
2194 |
273.14 |
Oct 04 2019 |
2140 |
270.34 |
Sep 27 2019 |
2203 |
272.15 |
Sep 20 2019 |
2190 |
272.15 |
Sep 13 2019 |
2139 |
269.22 |
Sep 06 2019 |
2037 |
269.22 |
Aug 30 2019 |
2060 |
269.22 |
Aug 23 2019 |
2066 |
269.22 |
Aug 16 2019 |
2057 |
269.22 |
Aug 09 2019 |
2057 |
269.22 |
Aug 02 2019 |
2057 |
269.22 |
Jul 26 2019 |
2051 |
269.22 |
Jul 19 2019 |
2054 |
269.22 |
Jul 12 2019 |
2059 |
269.22 |
Jul 05 2019 |
2062 |
269.22 |
Jun 28 2019 |
2062 |
269.22 |
Jun 21 2019 |
2064 |
269.22 |
Jun 14 2019 |
2060 |
269.22 |
Jun 07 2019 |
2060 |
269.22 |
May 31 2019 |
2062 |
269.22 |
May 24 2019 |
2063 |
269.22 |
May 17 2019 |
2068 |
269.22 |
May 10 2019 |
2068 |
269.22 |
May 03 2019 |
2071 |
269.22 |
Apr 26 2019 |
2072 |
269.22 |
Apr 19 2019 |
2071 |
269.22 |
Apr 12 2019 |
2072 |
269.22 |
Apr 05 2019 |
2072 |
269.22 |
Mar 29 2019 |
2072 |
269.22 |
Mar 22 2019 |
2070 |
269.22 |
Mar 15 2019 |
2073 |
269.22 |
Mar 08 2019 |
2070 |
269.22 |
Mar 01 2019 |
2071 |
269.22 |
Feb 22 2019 |
2068 |
269.22 |
Feb 15 2019 |
2084 |
269.22 |
Feb 08 2019 |
2077 |
269.22 |
Feb 01 2019 |
2083 |
269.22 |
Jan 25 2019 |
2081 |
269.22 |
Jan 18 2019 |
1911 |
269.22 |
Jan 11 2019 |
2090 |
269.22 |
Jan 04 2019 |
2121 |
269.22 |
Dec 28 2018 |
2127 |
269.22 |
Dec 21 2018 |
2104 |
269.22 |
Dec 14 2018 |
2085 |
269.22 |
Dec 07 2018 |
2109 |
269.22 |
Nov 30 2018 |
2155 |
269.43 |
Nov 23 2018 |
2167 |
269.43 |
Nov 16 2018 |
2482 |
278.25 |
Nov 09 2018 |
2558 |
281.94 |
Nov 02 2018 |
2696 |
285.46 |
Oct 26 2018 |
2854 |
292.86 |
Oct 19 2018 |
2738 |
288.78 |
Oct 12 2018 |
3127 |
298.23 |
Oct 05 2018 |
3292 |
304.81 |
Sep 28 2018 |
3627 |
311.94 |
Sep 21 2018 |
3837 |
316.37 |
Sep 14 2018 |
4977 |
340.35 |
Sep 07 2018 |
4448 |
330.71 |
Aug 31 2018 |
4422 |
330.71 |
Aug 24 2018 |
4421 |
330.71 |
Aug 17 2018 |
4427 |
330.71 |
Aug 10 2018 |
4430 |
330.71 |
Aug 03 2018 |
4443 |
330.71 |
Jul 27 2018 |
4450 |
330.71 |
Jul 20 2018 |
4452 |
330.71 |
Jul 13 2018 |
4449 |
330.71 |
Jul 06 2018 |
4450 |
330.71 |
Jun 29 2018 |
4485 |
330.71 |
Jun 22 2018 |
4485 |
330.71 |
Jun 15 2018 |
4487 |
330.71 |
Jun 08 2018 |
4494 |
330.71 |
Jun 01 2018 |
4490 |
330.71 |
May 25 2018 |
4505 |
330.71 |
May 18 2018 |
4503 |
330.71 |
May 11 2018 |
4513 |
330.71 |
May 04 2018 |
4545 |
330.71 |
Apr 27 2018 |
4543 |
330.71 |
Apr 20 2018 |
4559 |
330.71 |
Apr 13 2018 |
4557 |
330.71 |
Apr 06 2018 |
4557 |
330.71 |
Mar 30 2018 |
4558 |
330.71 |
Mar 23 2018 |
4558 |
330.71 |
Mar 16 2018 |
4554 |
330.71 |
Mar 09 2018 |
4554 |
330.71 |
Mar 02 2018 |
4554 |
330.71 |
Feb 23 2018 |
4554 |
330.71 |
Feb 16 2018 |
4560 |
330.71 |
Feb 09 2018 |
4555 |
330.71 |
Feb 02 2018 |
4569 |
330.71 |
Jan 26 2018 |
4590 |
330.71 |
Jan 19 2018 |
4586 |
330.71 |
Jan 12 2018 |
4360 |
330.71 |
Jan 05 2018 |
4521 |
330.71 |
Dec 29 2017 |
4526 |
330.71 |
Dec 22 2017 |
4530 |
330.71 |
Dec 15 2017 |
4523 |
330.71 |
Dec 08 2017 |
4627 |
330.71 |
Dec 01 2017 |
4022 |
316.54 |
Nov 24 2017 |
4034 |
316.54 |
Nov 17 2017 |
3209 |
298.79 |
Nov 10 2017 |
2262 |
271.64 |
Nov 03 2017 |
2249 |
271.64 |
Oct 27 2017 |
1998 |
264.48 |
Oct 20 2017 |
1789 |
257.88 |
Oct 13 2017 |
1767 |
257.88 |
Oct 06 2017 |
1719 |
257.88 |
Sep 29 2017 |
1702 |
257.88 |
Sep 22 2017 |
1619 |
254.54 |
Sep 15 2017 |
1541 |
251.57 |
Sep 08 2017 |
1527 |
251.57 |
Sep 01 2017 |
1551 |
251.57 |
Aug 25 2017 |
1555 |
251.57 |
Aug 18 2017 |
1556 |
251.57 |
Aug 11 2017 |
1560 |
251.57 |
Aug 04 2017 |
1564 |
251.57 |
Jul 28 2017 |
1564 |
251.57 |
Jul 21 2017 |
1567 |
251.57 |
Jul 14 2017 |
1573 |
251.57 |
Jul 07 2017 |
1573 |
251.57 |
Jun 30 2017 |
1576 |
251.57 |
Jun 23 2017 |
1577 |
251.57 |
Jun 16 2017 |
1587 |
251.57 |
Jun 09 2017 |
1585 |
251.57 |
Jun 02 2017 |
1587 |
251.57 |
May 26 2017 |
1532 |
251.57 |
May 19 2017 |
1538 |
251.57 |
May 12 2017 |
1526 |
251.57 |
May 05 2017 |
1526 |
251.57 |
Apr 28 2017 |
1524 |
251.57 |
Apr 21 2017 |
1517 |
251.57 |
Apr 14 2017 |
1518 |
251.57 |
Apr 07 2017 |
1518 |
251.57 |
Mar 31 2017 |
1518 |
251.57 |
Mar 24 2017 |
1518 |
251.57 |
Mar 17 2017 |
1516 |
251.57 |
Mar 10 2017 |
1520 |
251.57 |
Mar 03 2017 |
1520 |
251.57 |
Feb 24 2017 |
1521 |
251.57 |
Feb 17 2017 |
1525 |
251.57 |
Feb 10 2017 |
1528 |
251.57 |
Feb 03 2017 |
1525 |
251.57 |
Jan 27 2017 |
1530 |
251.57 |
Jan 20 2017 |
1530 |
251.57 |
Jan 13 2017 |
1530 |
251.57 |
Jan 06 2017 |
1585 |
251.57 |
Dec 30 2016 |
1602 |
251.57 |
Dec 23 2016 |
1606 |
251.57 |
Dec 16 2016 |
1606 |
251.57 |
Dec 09 2016 |
1601 |
251.57 |
Dec 02 2016 |
1694 |
254.72 |
Nov 25 2016 |
1711 |
254.72 |
Nov 18 2016 |
1751 |
257.01 |
Nov 11 2016 |
1783 |
257.01 |
Nov 04 2016 |
1779 |
257.01 |
Oct 28 2016 |
1795 |
258.16 |
Oct 21 2016 |
2000 |
264.34 |
Oct 14 2016 |
1989 |
264.34 |
Oct 07 2016 |
2204 |
268.72 |
Sep 30 2016 |
2570 |
281.33 |
Sep 23 2016 |
2518 |
281.33 |
Sep 16 2016 |
2033 |
267.53 |
Sep 09 2016 |
2275 |
274.88 |
Sep 02 2016 |
2237 |
274.88 |
Aug 26 2016 |
2244 |
274.88 |
Aug 19 2016 |
2149 |
274.88 |
Aug 12 2016 |
2145 |
274.88 |
Aug 05 2016 |
2158 |
274.88 |
Jul 29 2016 |
2158 |
274.88 |
Jul 22 2016 |
2155 |
274.88 |
Jun 28 2016 |
2155 |
274.88 |
Jun 21 2016 |
2158 |
274.88 |
Jun 14 2016 |
2158 |
274.88 |
Jun 07 2016 |
2158 |
274.88 |
May 31 2016 |
2158 |
274.88 |
May 24 2016 |
2158 |
274.88 |
May 17 2016 |
2156 |
274.88 |
May 10 2016 |
2156 |
274.88 |
May 03 2016 |
2156 |
274.88 |
Apr 26 2016 |
2156 |
274.88 |
Apr 19 2016 |
2155 |
274.88 |
Apr 12 2016 |
2159 |
274.88 |
Apr 05 2016 |
2159 |
274.88 |
Mar 29 2016 |
2159 |
274.88 |
Mar 22 2016 |
2158 |
274.88 |
Mar 15 2016 |
2157 |
274.88 |
Mar 08 2016 |
2158 |
274.88 |
Mar 01 2016 |
2156 |
274.88 |
Feb 23 2016 |
2153 |
274.88 |
Feb 16 2016 |
2148 |
274.88 |
Feb 09 2016 |
2148 |
274.88 |
Feb 02 2016 |
2123 |
274.88 |
Jan 26 2016 |
2129 |
274.88 |
Jan 19 2016 |
2133 |
274.88 |
Jan 12 2016 |
1946 |
274.88 |
Jan 05 2016 |
2043 |
274.88 |
Dec 29 2015 |
2247 |
281.4 |
Dec 22 2015 |
2211 |
281.4 |
Dec 15 2015 |
2171 |
281.4 |
Dec 08 2015 |
2228 |
281.4 |
Dec 01 2015 |
2154 |
281.4 |
Nov 24 2015 |
2166 |
281.4 |
Nov 17 2015 |
2043 |
281.4 |
Nov 10 2015 |
2013 |
281.51 |
Nov 03 2015 |
2028 |
281.51 |
Oct 27 2015 |
2271 |
288.95 |
Oct 20 2015 |
2463 |
297.18 |
Oct 13 2015 |
2317 |
297.18 |
Oct 06 2015 |
2382 |
297.18 |
Sep 29 2015 |
2442 |
298.33 |
Sep 22 2015 |
23024 |
298.33 |
Sep 15 2015 |
22447 |
314.54 |
Sep 14 2015 |
2934 |
314.54 |
Sep 07 2015 |
2952 |
314.54 |
Aug 31 2015 |
2924 |
314.54 |
Aug 24 2015 |
2901 |
314.54 |
Aug 17 2015 |
2903 |
314.54 |
Aug 10 2015 |
2908 |
314.54 |
Aug 03 2015 |
2908 |
314.54 |
Jul 27 2015 |
2908 |
314.54 |
Jul 20 2015 |
2908 |
314.54 |
Jul 13 2015 |
2908 |
314.54 |
Jul 06 2015 |
2908 |
314.54 |
Jun 29 2015 |
2908 |
314.54 |
Jun 22 2015 |
2908 |
314.54 |
Jun 15 2015 |
2908 |
314.54 |
Jun 08 2015 |
2942 |
314.54 |
Jun 01 2015 |
2942 |
314.54 |
May 25 2015 |
2942 |
314.54 |
May 18 2015 |
2942 |
314.54 |
May 11 2015 |
2942 |
314.54 |
May 04 2015 |
2942 |
314.54 |
Apr 27 2015 |
2942 |
314.54 |
Apr 20 2015 |
2939 |
314.54 |
Apr 13 2015 |
2939 |
314.54 |
Apr 06 2015 |
2943 |
314.54 |
Mar 30 2015 |
2943 |
314.54 |
Mar 23 2015 |
2948 |
314.54 |
Mar 16 2015 |
2946 |
314.54 |
Mar 09 2015 |
2946 |
314.54 |
Mar 02 2015 |
2946 |
314.54 |
Feb 23 2015 |
2912 |
314.54 |
Feb 16 2015 |
2913 |
314.54 |
Feb 09 2015 |
2919 |
314.54 |
Feb 02 2015 |
2925 |
314.54 |
Jan 26 2015 |
2921 |
314.54 |
Jan 19 2015 |
2908 |
314.54 |
Jan 12 2015 |
2849 |
314.54 |
Jan 05 2015 |
2968 |
314.54 |
Dec 29 2014 |
2940 |
314.54 |
Dec 22 2014 |
2945 |
314.54 |
Dec 15 2014 |
2861 |
314.54 |
Dec 08 2014 |
2862 |
314.54 |
Dec 01 2014 |
2950 |
315.35 |
Nov 24 2014 |
2992 |
315.35 |
Nov 17 2014 |
3001 |
315.35 |
Nov 10 2014 |
3143 |
319.04 |
Nov 03 2014 |
3410 |
326.84 |
Oct 27 2014 |
3449 |
326.71 |
Oct 20 2014 |
3656 |
330.01 |
Oct 13 2014 |
3759 |
334.15 |
Oct 06 2014 |
4003 |
338.77 |
Sep 29 2014 |
5091 |
358.08 |
Sep 22 2014 |
4766 |
351.77 |
Sep 15 2014 |
4737 |
351.77 |
Sep 08 2014 |
4757 |
351.77 |
Sep 01 2014 |
4791 |
351.77 |
Aug 25 2014 |
4799 |
351.77 |
Aug 18 2014 |
4801 |
351.77 |
Aug 11 2014 |
4801 |
351.77 |
Aug 04 2014 |
4801 |
351.77 |
Jul 28 2014 |
4801 |
351.77 |
Jul 21 2014 |
4810 |
351.77 |
Jul 14 2014 |
4810 |
351.77 |
Jul 07 2014 |
4810 |
351.77 |
Jun 30 2014 |
4810 |
351.77 |
Jun 23 2014 |
4809 |
351.77 |
Jun 16 2014 |
4809 |
351.77 |
Jun 09 2014 |
4809 |
351.77 |
Jun 02 2014 |
4809 |
351.77 |
May 26 2014 |
4809 |
351.77 |
May 19 2014 |
4809 |
351.77 |
May 12 2014 |
4808 |
351.77 |
May 05 2014 |
4808 |
351.77 |
Apr 28 2014 |
4809 |
351.77 |
Apr 21 2014 |
4809 |
351.77 |
Apr 14 2014 |
4821 |
351.77 |
Apr 07 2014 |
4821 |
351.77 |
Mar 31 2014 |
4822 |
351.77 |
Mar 24 2014 |
4822 |
351.77 |
Mar 17 2014 |
4822 |
351.77 |
Mar 10 2014 |
4822 |
351.77 |
Mar 03 2014 |
4822 |
351.77 |
Feb 24 2014 |
4821 |
351.77 |
Feb 17 2014 |
4824 |
351.77 |
Feb 10 2014 |
4818 |
351.77 |
Feb 03 2014 |
4812 |
351.77 |
Jan 27 2014 |
4863 |
351.77 |
Jan 20 2014 |
4847 |
351.77 |
Jan 13 2014 |
4729 |
351.77 |
Jan 06 2014 |
4689 |
351.77 |
Dec 30 2013 |
4748 |
351.77 |
Dec 23 2013 |
4599 |
351.77 |
Dec 16 2013 |
4527 |
351.77 |
Dec 09 2013 |
5183 |
362.86 |
Dec 02 2013 |
5938 |
373.22 |
Nov 25 2013 |
6053 |
373.22 |
Nov 18 2013 |
6099 |
373.22 |
Nov 11 2013 |
6355 |
377.16 |
Nov 04 2013 |
6678 |
382.34 |
Oct 28 2013 |
6688 |
382.34 |
Oct 21 2013 |
7526 |
396.56 |
Oct 14 2013 |
7484 |
396.56 |
Oct 07 2013 |
7736 |
400.03 |
Sep 30 2013 |
9177 |
417.65 |
Sep 23 2013 |
12256 |
451.24 |
Sep 16 2013 |
14143 |
470.71 |
Sep 09 2013 |
14140 |
470.71 |
Sep 02 2013 |
14237 |
470.71 |
Aug 26 2013 |
14198 |
470.71 |
Aug 19 2013 |
14213 |
470.71 |
Aug 12 2013 |
14213 |
470.71 |
Aug 05 2013 |
14215 |
470.71 |
Jul 29 2013 |
14216 |
470.71 |
Jul 22 2013 |
14255 |
470.71 |
Jul 15 2013 |
14255 |
470.71 |
Jul 08 2013 |
14255 |
470.71 |
Jul 01 2013 |
14255 |
470.71 |
Jun 24 2013 |
14256 |
470.71 |
Jun 17 2013 |
14256 |
470.71 |
Jun 10 2013 |
14256 |
470.71 |
Jun 03 2013 |
14256 |
470.71 |
May 27 2013 |
14256 |
470.71 |
May 20 2013 |
14256 |
470.71 |
May 13 2013 |
14256 |
470.71 |
May 06 2013 |
14256 |
470.71 |
Apr 29 2013 |
14256 |
470.71 |
Apr 22 2013 |
14215 |
470.71 |
Apr 15 2013 |
14222 |
470.71 |
Apr 08 2013 |
14222 |
470.71 |
Apr 01 2013 |
14223 |
470.71 |
Mar 25 2013 |
14213 |
470.71 |
Mar 18 2013 |
14213 |
470.71 |
Mar 11 2013 |
14213 |
470.71 |
Mar 04 2013 |
14213 |
470.71 |
Feb 25 2013 |
14213 |
470.71 |
Feb 18 2013 |
14222 |
470.71 |
Feb 11 2013 |
14231 |
470.71 |
Feb 04 2013 |
14197 |
470.71 |
Jan 28 2013 |
14237 |
470.71 |
Jan 21 2013 |
14257 |
470.71 |
Jan 14 2013 |
14343 |
470.71 |
Jan 07 2013 |
14299 |
470.71 |
Dec 31 2012 |
14299 |
470.71 |
Dec 24 2012 |
14297 |
470.71 |
Dec 17 2012 |
14324 |
470.71 |
Dec 10 2012 |
14178 |
470.71 |
Dec 03 2012 |
14369 |
470.71 |
Nov 26 2012 |
14289 |
470.71 |
Nov 19 2012 |
14336 |
470.71 |
Nov 12 2012 |
14428 |
470.71 |
Nov 05 2012 |
20047 |
532.72 |
Oct 29 2012 |
15586 |
481.99 |
Oct 22 2012 |
15640 |
481.99 |
Oct 15 2012 |
14018 |
466.95 |
Oct 02 2012 |
13666 |
466.95 |
Sep 26 2012 |
15859 |
492.29 |