| Oct 27 2015 |
1832 |
273.67 |
| Oct 20 2015 |
1774 |
273.67 |
| Oct 13 2015 |
1660 |
273.67 |
| Oct 06 2015 |
1687 |
273.67 |
| Sep 29 2015 |
1709 |
273.67 |
| Sep 22 2015 |
10921 |
273.67 |
| Sep 15 2015 |
3593 |
273.67 |
| Sep 14 2015 |
1673 |
273.67 |
| Sep 07 2015 |
1690 |
273.67 |
| Aug 31 2015 |
1666 |
273.67 |
| Aug 24 2015 |
1654 |
273.67 |
| Aug 17 2015 |
1654 |
273.67 |
| Aug 10 2015 |
1656 |
273.67 |
| Aug 03 2015 |
1656 |
273.67 |
| Jul 27 2015 |
1656 |
273.67 |
| Jul 20 2015 |
1656 |
273.67 |
| Jul 13 2015 |
1656 |
273.67 |
| Jul 06 2015 |
1656 |
273.67 |
| Jun 29 2015 |
1656 |
273.67 |
| Jun 22 2015 |
1656 |
273.67 |
| Jun 15 2015 |
1656 |
273.67 |
| Jun 08 2015 |
1675 |
273.67 |
| Jun 01 2015 |
1675 |
273.67 |
| May 25 2015 |
1675 |
273.67 |
| May 18 2015 |
1675 |
273.67 |
| May 11 2015 |
1675 |
273.67 |
| May 04 2015 |
1675 |
273.67 |
| Apr 27 2015 |
1675 |
273.67 |
| Apr 20 2015 |
1674 |
273.67 |
| Apr 13 2015 |
1674 |
273.67 |
| Apr 06 2015 |
1675 |
273.67 |
| Mar 30 2015 |
1675 |
273.67 |
| Mar 23 2015 |
1680 |
273.67 |
| Mar 16 2015 |
1679 |
273.67 |
| Mar 09 2015 |
1679 |
273.67 |
| Mar 02 2015 |
1681 |
273.67 |
| Feb 23 2015 |
1662 |
273.67 |
| Feb 16 2015 |
1666 |
273.67 |
| Feb 09 2015 |
1674 |
273.67 |
| Feb 02 2015 |
1679 |
273.67 |
| Jan 26 2015 |
1681 |
273.67 |
| Jan 19 2015 |
1666 |
273.67 |
| Jan 12 2015 |
1636 |
273.67 |
| Jan 05 2015 |
1688 |
273.67 |
| Dec 29 2014 |
1663 |
273.67 |
| Dec 22 2014 |
1677 |
273.67 |
| Dec 15 2014 |
1604 |
273.67 |
| Dec 08 2014 |
1605 |
273.67 |
| Dec 01 2014 |
1640 |
273.67 |
| Nov 24 2014 |
1674 |
273.67 |
| Nov 17 2014 |
1678 |
273.67 |
| Nov 10 2014 |
1681 |
273.67 |
| Jan 27 2014 |
11513 |
437.83 |
| Jan 20 2014 |
11463 |
437.83 |
| Jan 13 2014 |
11295 |
437.83 |
| Jan 06 2014 |
9754 |
422.04 |
| Dec 30 2013 |
9858 |
422.04 |
| Dec 23 2013 |
9660 |
422.04 |
| Dec 16 2013 |
9548 |
422.04 |
| Dec 09 2013 |
9601 |
422.04 |
| Dec 02 2013 |
9778 |
422.04 |
| Nov 25 2013 |
9945 |
422.04 |
| Nov 18 2013 |
10042 |
422.04 |
| Nov 11 2013 |
9960 |
422.04 |
| Nov 04 2013 |
9865 |
422.04 |
| Oct 28 2013 |
9823 |
422.04 |
| Oct 21 2013 |
9635 |
422.04 |
| Oct 14 2013 |
9585 |
422.04 |
| Oct 07 2013 |
9543 |
422.04 |
| Sep 30 2013 |
9571 |
422.04 |
| Sep 23 2013 |
9567 |
422.04 |
| Sep 16 2013 |
9035 |
415.57 |
| Sep 09 2013 |
9061 |
415.57 |
| Sep 02 2013 |
9128 |
415.57 |
| Aug 26 2013 |
9097 |
415.57 |
| Aug 19 2013 |
9112 |
415.57 |
| Aug 12 2013 |
9111 |
415.57 |
| Aug 05 2013 |
9113 |
415.57 |
| Jul 29 2013 |
9114 |
415.57 |
| Jul 22 2013 |
9145 |
415.57 |
| Jul 15 2013 |
9145 |
415.57 |
| Jul 08 2013 |
9145 |
415.57 |
| Jul 01 2013 |
9145 |
415.57 |
| Jun 24 2013 |
9145 |
415.57 |
| Jun 17 2013 |
9145 |
415.57 |
| Jun 10 2013 |
9145 |
415.57 |
| Jun 03 2013 |
9145 |
415.57 |
| May 27 2013 |
9145 |
415.57 |
| May 20 2013 |
9145 |
415.57 |
| May 13 2013 |
9145 |
415.57 |
| May 06 2013 |
9145 |
415.57 |
| Apr 29 2013 |
9145 |
415.57 |
| Apr 22 2013 |
9127 |
415.57 |
| Apr 15 2013 |
9136 |
415.57 |
| Apr 08 2013 |
9136 |
415.57 |
| Apr 01 2013 |
9135 |
415.57 |
| Mar 25 2013 |
9132 |
415.57 |
| Mar 18 2013 |
9132 |
415.57 |
| Mar 11 2013 |
9132 |
415.57 |
| Mar 04 2013 |
9132 |
415.57 |
| Feb 25 2013 |
9132 |
415.57 |
| Feb 18 2013 |
9139 |
415.57 |
| Feb 11 2013 |
9148 |
415.57 |
| Feb 04 2013 |
7919 |
400.73 |
| Jan 28 2013 |
7962 |
400.73 |
| Jan 21 2013 |
7978 |
400.73 |
| Jan 14 2013 |
8049 |
400.73 |
| Jan 07 2013 |
8409 |
405.88 |
| Dec 31 2012 |
8415 |
405.88 |
| Dec 24 2012 |
8413 |
405.88 |
| Dec 17 2012 |
8428 |
405.88 |
| Dec 10 2012 |
8313 |
405.88 |
| Dec 03 2012 |
8447 |
405.88 |
| Nov 26 2012 |
8381 |
405.88 |
| Nov 19 2012 |
8433 |
405.88 |
| Nov 12 2012 |
8463 |
405.88 |
| Nov 05 2012 |
8415 |
405.88 |
| Oct 29 2012 |
8489 |
405.88 |
| Oct 22 2012 |
8513 |
405.88 |
| Oct 15 2012 |
8437 |
405.88 |
| Oct 02 2012 |
8342 |
405.88 |
| Sep 26 2012 |
8390 |
405.88 |
