| Oct 07 2013 |
30254 |
680.85 |
| Sep 30 2013 |
30049 |
680.85 |
| Sep 23 2013 |
30001 |
680.85 |
| Sep 16 2013 |
29289 |
672.08 |
| Sep 09 2013 |
29136 |
672.08 |
| Sep 02 2013 |
29379 |
672.08 |
| Aug 26 2013 |
29303 |
672.08 |
| Aug 19 2013 |
29330 |
672.08 |
| Aug 12 2013 |
29331 |
672.08 |
| Aug 05 2013 |
29333 |
672.08 |
| Jul 29 2013 |
29334 |
672.08 |
| Jul 22 2013 |
29379 |
672.08 |
| Jul 15 2013 |
29379 |
672.08 |
| Jul 08 2013 |
29380 |
672.08 |
| Jul 01 2013 |
29380 |
672.08 |
| Jun 24 2013 |
29381 |
672.08 |
| Jun 17 2013 |
29381 |
672.08 |
| Jun 10 2013 |
29381 |
672.08 |
| Jun 03 2013 |
29381 |
672.08 |
| May 27 2013 |
29381 |
672.08 |
| May 20 2013 |
29381 |
672.08 |
| May 13 2013 |
29381 |
672.08 |
| May 06 2013 |
29381 |
672.08 |
| Apr 29 2013 |
29381 |
672.08 |
| Apr 22 2013 |
29342 |
672.08 |
| Apr 15 2013 |
29350 |
672.08 |
| Apr 08 2013 |
29350 |
672.08 |
| Apr 01 2013 |
29350 |
672.08 |
| Mar 25 2013 |
29330 |
672.08 |
| Mar 18 2013 |
29330 |
672.08 |
| Mar 11 2013 |
29330 |
672.08 |
| Mar 04 2013 |
29330 |
672.08 |
| Feb 25 2013 |
29330 |
672.08 |
| Feb 18 2013 |
29328 |
672.08 |
| Feb 11 2013 |
29337 |
672.08 |
| Feb 04 2013 |
29308 |
672.08 |
| Jan 28 2013 |
29357 |
672.08 |
| Jan 21 2013 |
29378 |
672.08 |
| Jan 14 2013 |
29502 |
672.08 |
| Jan 07 2013 |
29468 |
672.08 |
| Dec 31 2012 |
29454 |
672.08 |
| Dec 24 2012 |
29484 |
672.08 |
| Dec 17 2012 |
29422 |
672.08 |
| Dec 10 2012 |
29153 |
672.08 |
| Dec 03 2012 |
29467 |
672.08 |
| Nov 26 2012 |
29316 |
672.08 |
| Nov 19 2012 |
29356 |
672.08 |
| Nov 12 2012 |
29518 |
672.08 |
| Nov 05 2012 |
29206 |
663.3 |
| Oct 29 2012 |
29394 |
663.3 |
| Oct 22 2012 |
29105 |
663.3 |
| Oct 15 2012 |
28807 |
663.3 |
| Oct 02 2012 |
27708 |
663.3 |
| Sep 26 2012 |
27688 |
663.3 |
