| Dec 01 2011 |
5449 |
375.68 |
| Nov 25 2011 |
5527 |
375.68 |
| Nov 17 2011 |
5481 |
375.68 |
| Nov 10 2011 |
5530 |
375.68 |
| Nov 04 2011 |
5500 |
375.68 |
| Oct 28 2011 |
5479 |
375.68 |
| Oct 21 2011 |
6387 |
389.61 |
| Oct 14 2011 |
6330 |
389.67 |
| Oct 07 2011 |
6474 |
395.09 |
| Sep 30 2011 |
7068 |
403.77 |
| Sep 27 2011 |
6910 |
403.8 |
| Sep 23 2011 |
6831 |
403.84 |
| Sep 16 2011 |
7483 |
415.93 |
| Sep 09 2011 |
7318 |
415.94 |
| Jan 13 2011 |
7716 |
423.02 |
| Dec 28 2010 |
7941 |
423.04 |
| Dec 14 2010 |
7903 |
423.05 |
| Dec 03 2010 |
8290 |
428.67 |
| Nov 26 2010 |
8289 |
428.67 |
| Nov 19 2010 |
8229 |
428.67 |
| Nov 12 2010 |
8143 |
429.88 |
| Nov 04 2010 |
8082 |
429.91 |
| Oct 28 2010 |
7804 |
429.94 |
| Oct 22 2010 |
8416 |
439.39 |
| Oct 14 2010 |
7633 |
429.99 |
| Oct 05 2010 |
8743 |
454.82 |
| Sep 29 2010 |
8929 |
454.82 |
| Sep 24 2010 |
8327 |
450.54 |
| Sep 17 2010 |
7903 |
448.46 |
| Sep 10 2010 |
7760 |
448.46 |
| Aug 15 2010 |
7207 |
458.18 |
| Jan 29 2010 |
7771 |
448.46 |
| Jan 15 2010 |
6373 |
425.07 |
| Jan 08 2010 |
6255 |
425.07 |
| Dec 18 2009 |
5966 |
425.07 |
| Dec 09 2009 |
5873 |
425.07 |
| Dec 04 2009 |
5747 |
425.07 |
| Nov 27 2009 |
5747 |
425.07 |
| Nov 20 2009 |
5501 |
425.07 |
| Nov 13 2009 |
5598 |
433.88 |
| Nov 06 2009 |
5545 |
433.88 |
| Oct 30 2009 |
6457 |
433.88 |
| Oct 23 2009 |
6146 |
433.88 |
| Oct 16 2009 |
6080 |
433.88 |
| Oct 09 2009 |
6012 |
433.88 |
| Oct 02 2009 |
5776 |
433.88 |
