| Dec 29 2015 |
10174 |
415.45 |
| Dec 22 2015 |
14137 |
454.47 |
| Dec 15 2015 |
14033 |
454.47 |
| Dec 08 2015 |
13072 |
443.73 |
| Dec 01 2015 |
13033 |
443.73 |
| Nov 24 2015 |
12939 |
443.73 |
| Nov 17 2015 |
12083 |
438.1 |
| Nov 10 2015 |
12018 |
438.1 |
| Nov 03 2015 |
9535 |
412.56 |
| Oct 27 2015 |
9235 |
409.02 |
| Oct 20 2015 |
9138 |
409.02 |
| Oct 13 2015 |
8734 |
409.02 |
| Oct 06 2015 |
8737 |
409.02 |
| Sep 29 2015 |
8811 |
409.02 |
| Sep 22 2015 |
13485 |
406.93 |
| Sep 15 2015 |
16706 |
406.93 |
| Sep 14 2015 |
8575 |
409.02 |
| Sep 07 2015 |
8611 |
409.02 |
| Aug 31 2015 |
8579 |
409.02 |
| Aug 24 2015 |
8536 |
409.02 |
| Aug 17 2015 |
8546 |
409.02 |
| Aug 10 2015 |
8554 |
409.02 |
| Aug 03 2015 |
8554 |
409.02 |
| Jul 27 2015 |
8554 |
409.02 |
| Jul 20 2015 |
8555 |
409.02 |
| Jul 13 2015 |
8555 |
409.02 |
| Jul 06 2015 |
8555 |
409.02 |
| Jun 29 2015 |
8555 |
409.02 |
| Jun 22 2015 |
8555 |
409.02 |
| Jun 15 2015 |
8555 |
409.02 |
| Jun 08 2015 |
8626 |
409.02 |
| Jun 01 2015 |
8626 |
409.02 |
| May 25 2015 |
8626 |
409.02 |
| May 18 2015 |
8626 |
409.02 |
| May 11 2015 |
8626 |
409.02 |
| May 04 2015 |
8626 |
409.02 |
| Apr 27 2015 |
8618 |
409.02 |
| Apr 20 2015 |
8610 |
409.02 |
| Apr 13 2015 |
8609 |
409.02 |
| Apr 06 2015 |
8623 |
409.02 |
| Mar 30 2015 |
8623 |
409.02 |
| Mar 23 2015 |
8634 |
409.02 |
| Mar 16 2015 |
8629 |
409.02 |
| Mar 09 2015 |
8628 |
409.02 |
| Mar 02 2015 |
8620 |
409.02 |
| Feb 23 2015 |
8548 |
409.02 |
| Feb 16 2015 |
8541 |
409.02 |
| Feb 09 2015 |
8552 |
409.02 |
| Feb 02 2015 |
8562 |
409.02 |
| Jan 26 2015 |
8554 |
409.02 |
| Jan 19 2015 |
8534 |
409.02 |
| Jan 12 2015 |
8434 |
409.02 |
| Jan 05 2015 |
8671 |
409.02 |
| Dec 29 2014 |
8569 |
407.97 |
| Dec 22 2014 |
8601 |
407.97 |
| Dec 15 2014 |
9105 |
415.86 |
| Dec 08 2014 |
9145 |
415.86 |
| Dec 01 2014 |
9174 |
415.86 |
| Nov 24 2014 |
10819 |
433.77 |
| Nov 17 2014 |
10891 |
433.77 |
| Nov 10 2014 |
10923 |
433.77 |
| Nov 03 2014 |
15613 |
480.08 |
| Oct 27 2014 |
15598 |
480.08 |
| Oct 20 2014 |
15939 |
481.44 |
| Oct 13 2014 |
14433 |
468.2 |
| Oct 06 2014 |
8325 |
404.96 |
| Nov 11 2013 |
12429 |
447.48 |
| Nov 04 2013 |
12329 |
447.48 |
| Oct 28 2013 |
6965 |
386.54 |
| Oct 21 2013 |
7484 |
396.08 |
| Oct 14 2013 |
7439 |
396.08 |
| Oct 07 2013 |
7445 |
396.08 |
| Sep 30 2013 |
7442 |
396.08 |
| Sep 23 2013 |
7437 |
396.08 |
| Sep 16 2013 |
7461 |
396.08 |
| Sep 09 2013 |
7493 |
396.08 |
| Sep 02 2013 |
7549 |
396.08 |
| Aug 26 2013 |
7526 |
396.08 |
| Aug 19 2013 |
7539 |
396.08 |
| Aug 12 2013 |
7538 |
396.08 |
| Aug 05 2013 |
7539 |
396.08 |
| Jul 29 2013 |
7540 |
396.08 |
| Jul 22 2013 |
7566 |
396.08 |
| Jul 15 2013 |
7566 |
396.08 |
| Jul 08 2013 |
7566 |
396.08 |
| Jul 01 2013 |
7566 |
396.08 |
| Jun 24 2013 |
7566 |
396.08 |
| Jun 17 2013 |
7566 |
396.08 |
| Jun 10 2013 |
7566 |
396.08 |
| Jun 03 2013 |
7566 |
396.08 |
| May 27 2013 |
7566 |
396.08 |
| May 20 2013 |
7566 |
396.08 |
| May 13 2013 |
7566 |
396.08 |
| May 06 2013 |
7566 |
396.08 |
| Apr 29 2013 |
7566 |
396.08 |
| Apr 22 2013 |
7551 |
396.08 |
| Apr 15 2013 |
7558 |
396.08 |
| Apr 08 2013 |
7558 |
396.08 |
| Apr 01 2013 |
7558 |
396.08 |
| Mar 25 2013 |
7556 |
396.08 |
| Mar 18 2013 |
7556 |
396.08 |
| Mar 11 2013 |
7556 |
396.08 |
| Mar 04 2013 |
7556 |
396.08 |
| Feb 25 2013 |
7556 |
396.08 |
| Feb 18 2013 |
7563 |
396.08 |
| Feb 11 2013 |
7571 |
396.08 |
| Feb 04 2013 |
7543 |
396.08 |
| Jan 28 2013 |
7581 |
396.08 |
| Jan 21 2013 |
7596 |
396.08 |
| Jan 14 2013 |
7667 |
396.08 |
| Jan 07 2013 |
7633 |
396.08 |
| Dec 31 2012 |
7632 |
396.08 |
| Dec 24 2012 |
7624 |
396.08 |
| Dec 17 2012 |
7649 |
396.08 |
| Dec 10 2012 |
7554 |
396.08 |
| Dec 03 2012 |
7683 |
396.08 |
| Nov 26 2012 |
5824 |
370.38 |
| Nov 19 2012 |
5878 |
370.38 |
| Nov 12 2012 |
5869 |
370.38 |
| Nov 05 2012 |
9230 |
415.17 |
