Dec 13 2011 |
27179 |
715.39 |
Dec 09 2011 |
27170 |
715.39 |
Dec 01 2011 |
27235 |
715.39 |
Nov 25 2011 |
27560 |
715.39 |
Nov 17 2011 |
27522 |
715.31 |
Nov 10 2011 |
27959 |
715.31 |
Nov 04 2011 |
28095 |
718.25 |
Oct 28 2011 |
27546 |
696.3 |
Oct 21 2011 |
27410 |
687.37 |
Oct 14 2011 |
27166 |
687.26 |
Oct 07 2011 |
26671 |
687.16 |
Sep 30 2011 |
26331 |
687.06 |
Sep 27 2011 |
25641 |
687.02 |
Sep 23 2011 |
25592 |
686.97 |
Sep 16 2011 |
24763 |
686.88 |
Sep 09 2011 |
24018 |
686.8 |
Jan 13 2011 |
23612 |
685.39 |
Dec 28 2010 |
21372 |
623.29 |
Dec 14 2010 |
22915 |
665 |
Dec 03 2010 |
23177 |
664.85 |
Nov 26 2010 |
23050 |
658.97 |
Nov 19 2010 |
21491 |
625.58 |
Nov 12 2010 |
16904 |
553.66 |
Nov 04 2010 |
21395 |
625.67 |
Oct 28 2010 |
21333 |
635.74 |
Oct 22 2010 |
19363 |
601.55 |
Oct 14 2010 |
20614 |
630.01 |
Oct 05 2010 |
19265 |
633.46 |
Sep 29 2010 |
19890 |
634.83 |
Sep 24 2010 |
19039 |
634.83 |
Sep 17 2010 |
18200 |
634.83 |
Sep 10 2010 |
17799 |
634.83 |
Aug 15 2010 |
13415 |
602.56 |
Jan 29 2010 |
17752 |
634.83 |
Jan 15 2010 |
17693 |
634.83 |
Jan 08 2010 |
17541 |
634.83 |
Dec 18 2009 |
16948 |
632.89 |
Dec 09 2009 |
16738 |
632.89 |
Dec 04 2009 |
16271 |
632.89 |
Nov 27 2009 |
15102 |
609.39 |
Nov 20 2009 |
14580 |
609.39 |
Nov 13 2009 |
13815 |
609.39 |
Nov 06 2009 |
13285 |
600.32 |
Oct 30 2009 |
18127 |
659.67 |
Oct 23 2009 |
17506 |
657.33 |
Oct 16 2009 |
17536 |
673.35 |
Oct 09 2009 |
17484 |
682.16 |
Oct 02 2009 |
16627 |
682.16 |
Sep 25 2009 |
15688 |
682.16 |
Sep 18 2009 |
14962 |
661.77 |
Sep 11 2009 |
14810 |
661.77 |
Jan 30 2009 |
14581 |
661.77 |
Jan 09 2009 |
13220 |
661.77 |
Dec 18 2008 |
12970 |
661.77 |
Dec 12 2008 |
12867 |
661.77 |
Dec 05 2008 |
12908 |
661.77 |
Nov 28 2008 |
12274 |
651.72 |
Nov 21 2008 |
12183 |
651.72 |
Nov 14 2008 |
11815 |
651.72 |
Nov 07 2008 |
11661 |
651.72 |
Oct 31 2008 |
10490 |
630.19 |
Oct 24 2008 |
9917 |
621.29 |
Oct 17 2008 |
8960 |
621.58 |
Oct 10 2008 |
8638 |
621.58 |
Oct 03 2008 |
7823 |
621.29 |
Sep 26 2008 |
7274 |
621.29 |
Sep 19 2008 |
7142 |
621.58 |
Feb 01 2008 |
6780 |
621.58 |
Dec 12 2007 |
6630 |
621.58 |
Dec 07 2007 |
6585 |
621.58 |