| Dec 02 2013 |
23979 |
569.7 |
| Nov 25 2013 |
24373 |
569.7 |
| Nov 18 2013 |
24450 |
569.7 |
| Nov 11 2013 |
23623 |
559.97 |
| Nov 04 2013 |
23511 |
559.97 |
| Oct 28 2013 |
23282 |
559.97 |
| Oct 21 2013 |
22731 |
559.97 |
| Oct 14 2013 |
22698 |
559.45 |
| Oct 07 2013 |
22434 |
559.45 |
| Sep 30 2013 |
22284 |
559.45 |
| Sep 23 2013 |
22255 |
559.45 |
| Sep 16 2013 |
23558 |
580.47 |
| Sep 09 2013 |
23437 |
580.47 |
| Sep 02 2013 |
23606 |
580.47 |
| Aug 26 2013 |
23547 |
580.47 |
| Aug 19 2013 |
23571 |
580.47 |
| Aug 12 2013 |
23572 |
580.47 |
| Aug 05 2013 |
23574 |
580.47 |
| Jul 29 2013 |
23575 |
580.47 |
| Jul 22 2013 |
23621 |
580.47 |
| Jul 15 2013 |
23621 |
580.47 |
| Jul 08 2013 |
23622 |
580.47 |
| Jul 01 2013 |
23622 |
580.47 |
| Jun 24 2013 |
23623 |
580.47 |
| Jun 17 2013 |
23623 |
580.47 |
| Jun 10 2013 |
23623 |
580.47 |
| Jun 03 2013 |
23623 |
580.47 |
| May 27 2013 |
23623 |
580.47 |
| May 20 2013 |
23623 |
580.47 |
| May 13 2013 |
23623 |
580.47 |
| May 06 2013 |
23623 |
580.47 |
| Apr 29 2013 |
23623 |
580.47 |
| Apr 22 2013 |
23585 |
580.47 |
| Apr 15 2013 |
23592 |
580.47 |
| Apr 08 2013 |
23592 |
580.47 |
| Apr 01 2013 |
23592 |
580.47 |
| Mar 25 2013 |
23584 |
580.47 |
| Mar 18 2013 |
23584 |
580.47 |
| Mar 11 2013 |
23584 |
580.47 |
| Mar 04 2013 |
23584 |
580.47 |
| Feb 25 2013 |
23584 |
580.47 |
| Feb 18 2013 |
23586 |
580.47 |
| Feb 11 2013 |
23595 |
580.47 |
| Feb 04 2013 |
23562 |
580.47 |
| Jan 28 2013 |
23612 |
580.47 |
| Jan 21 2013 |
23632 |
580.47 |
| Jan 14 2013 |
23754 |
580.47 |
| Jan 07 2013 |
23717 |
580.47 |
| Dec 31 2012 |
23712 |
580.47 |
| Dec 24 2012 |
23724 |
580.47 |
| Dec 17 2012 |
24001 |
584.07 |
| Dec 10 2012 |
23771 |
584.07 |
| Dec 03 2012 |
24019 |
584.07 |
| Nov 26 2012 |
23892 |
584.07 |
| Nov 19 2012 |
25236 |
600.98 |
| Nov 12 2012 |
25372 |
600.98 |
| Nov 05 2012 |
25361 |
600.98 |
| Oct 29 2012 |
25578 |
600.98 |
| Oct 22 2012 |
28109 |
643.56 |
| Oct 15 2012 |
27850 |
643.56 |
| Oct 02 2012 |
26751 |
643.56 |
| Sep 26 2012 |
26744 |
643.56 |
