Sep 16 2013 |
6815 |
386.85 |
Sep 09 2013 |
6838 |
386.85 |
Sep 02 2013 |
6888 |
386.85 |
Aug 26 2013 |
6866 |
386.85 |
Aug 19 2013 |
6878 |
386.85 |
Aug 12 2013 |
6878 |
386.85 |
Aug 05 2013 |
6879 |
386.85 |
Jul 29 2013 |
6880 |
386.85 |
Jul 22 2013 |
6904 |
386.85 |
Jul 15 2013 |
6904 |
386.85 |
Jul 08 2013 |
6904 |
386.85 |
Jul 01 2013 |
6904 |
386.85 |
Jun 24 2013 |
6904 |
386.85 |
Jun 17 2013 |
6904 |
386.85 |
Jun 10 2013 |
6904 |
386.85 |
Jun 03 2013 |
6904 |
386.85 |
May 27 2013 |
6904 |
386.85 |
May 20 2013 |
6904 |
386.85 |
May 13 2013 |
6904 |
386.85 |
May 06 2013 |
6904 |
386.85 |
Apr 29 2013 |
6904 |
386.85 |
Apr 22 2013 |
6892 |
386.85 |
Apr 15 2013 |
6899 |
386.85 |
Apr 08 2013 |
6899 |
386.85 |
Apr 01 2013 |
6899 |
386.85 |
Mar 25 2013 |
6896 |
386.85 |
Mar 18 2013 |
6896 |
386.85 |
Mar 11 2013 |
6896 |
386.85 |
Mar 04 2013 |
6896 |
386.85 |
Feb 25 2013 |
6896 |
386.85 |
Feb 18 2013 |
6904 |
386.85 |
Feb 11 2013 |
6912 |
386.85 |
Feb 04 2013 |
6879 |
386.85 |
Jan 28 2013 |
6918 |
386.85 |
Jan 21 2013 |
6933 |
386.85 |
Jan 14 2013 |
7003 |
386.85 |
Jan 07 2013 |
6976 |
386.85 |
Dec 31 2012 |
6988 |
386.85 |
Dec 24 2012 |
6982 |
386.85 |
Dec 17 2012 |
7000 |
386.85 |
Dec 10 2012 |
6932 |
386.85 |
Dec 03 2012 |
7039 |
386.85 |
Nov 26 2012 |
6975 |
386.85 |
Nov 19 2012 |
7029 |
386.85 |
Nov 12 2012 |
7052 |
386.85 |
Nov 05 2012 |
7017 |
386.85 |
Oct 29 2012 |
7105 |
386.85 |
Oct 22 2012 |
7132 |
386.85 |
Oct 15 2012 |
7052 |
386.85 |
Oct 02 2012 |
6992 |
386.85 |
Sep 26 2012 |
7039 |
386.85 |