| Oct 14 2013 |
29929 |
660.48 |
| Oct 07 2013 |
29483 |
660.48 |
| Sep 30 2013 |
30029 |
680.21 |
| Sep 23 2013 |
29988 |
680.21 |
| Sep 16 2013 |
29541 |
679.22 |
| Sep 09 2013 |
29386 |
679.22 |
| Sep 02 2013 |
29634 |
679.22 |
| Aug 26 2013 |
29556 |
679.22 |
| Aug 19 2013 |
29582 |
679.22 |
| Aug 12 2013 |
29583 |
679.22 |
| Aug 05 2013 |
29585 |
679.22 |
| Jul 29 2013 |
29586 |
679.22 |
| Jul 22 2013 |
29631 |
679.22 |
| Jul 15 2013 |
29630 |
679.22 |
| Jul 08 2013 |
29631 |
679.22 |
| Jul 01 2013 |
29631 |
679.22 |
| Jun 24 2013 |
29632 |
679.22 |
| Jun 17 2013 |
29632 |
679.22 |
| Jun 10 2013 |
29632 |
679.22 |
| Jun 03 2013 |
29632 |
679.22 |
| May 27 2013 |
29632 |
679.22 |
| May 20 2013 |
29632 |
679.22 |
| May 13 2013 |
29632 |
679.22 |
| May 06 2013 |
29632 |
679.22 |
| Apr 29 2013 |
29632 |
679.22 |
| Apr 22 2013 |
29593 |
679.22 |
| Apr 15 2013 |
29601 |
679.22 |
| Apr 08 2013 |
29601 |
679.22 |
| Apr 01 2013 |
29601 |
679.22 |
| Mar 25 2013 |
29582 |
679.22 |
| Mar 18 2013 |
29582 |
679.22 |
| Mar 11 2013 |
29582 |
679.22 |
| Mar 04 2013 |
29582 |
679.22 |
| Feb 25 2013 |
29582 |
679.22 |
| Feb 18 2013 |
29580 |
679.22 |
| Feb 11 2013 |
29589 |
679.22 |
| Feb 04 2013 |
29560 |
679.22 |
| Jan 28 2013 |
29608 |
679.22 |
| Jan 21 2013 |
29633 |
679.22 |
| Jan 14 2013 |
29754 |
679.22 |
| Jan 07 2013 |
29722 |
679.22 |
| Dec 31 2012 |
29708 |
679.22 |
| Dec 24 2012 |
29738 |
679.22 |
| Dec 17 2012 |
29684 |
679.22 |
| Dec 10 2012 |
29412 |
679.22 |
| Dec 03 2012 |
29722 |
679.22 |
| Nov 26 2012 |
29565 |
679.22 |
| Nov 19 2012 |
29597 |
679.22 |
| Nov 12 2012 |
29761 |
679.22 |
| Nov 05 2012 |
29842 |
679.22 |
| Oct 29 2012 |
30009 |
679.22 |
| Oct 22 2012 |
30034 |
688.59 |
| Oct 15 2012 |
29737 |
688.59 |
| Oct 02 2012 |
28252 |
677.23 |
| Sep 26 2012 |
28229 |
677.23 |
