| Nov 18 2021 |
1182 |
543.49 |
| Nov 11 2021 |
1219 |
543.49 |
| Nov 04 2021 |
1216 |
543.49 |
| Oct 28 2021 |
1212 |
543.49 |
| Oct 21 2021 |
1220 |
543.49 |
| Oct 14 2021 |
1232 |
543.49 |
| Oct 07 2021 |
1658 |
542.85 |
| Sep 30 2021 |
1702 |
542.85 |
| Sep 23 2021 |
1698 |
536.93 |
| Sep 16 2021 |
1782 |
543.31 |
| Sep 09 2021 |
1804 |
543.31 |
| Sep 02 2021 |
1789 |
538.96 |
| Aug 26 2021 |
1796 |
538.96 |
| Aug 19 2021 |
1798 |
538.96 |
| Aug 12 2021 |
1799 |
538.96 |
| Aug 05 2021 |
1804 |
538.96 |
| Jul 29 2021 |
1806 |
538.96 |
| Jun 03 2021 |
1772 |
538.96 |
| Nov 20 2020 |
11113 |
543.49 |
| Nov 13 2020 |
12441 |
543.49 |
| Nov 06 2020 |
13540 |
543.49 |
| Oct 30 2020 |
14663 |
543.49 |
| Oct 23 2020 |
15890 |
543.49 |
| Oct 16 2020 |
16818 |
543.49 |
| Oct 09 2020 |
17615 |
542.85 |
| Oct 02 2020 |
18297 |
542.85 |
| Sep 25 2020 |
18361 |
536.93 |
| Sep 18 2020 |
19315 |
543.31 |
| Sep 11 2020 |
19697 |
543.31 |
| Sep 04 2020 |
19749 |
538.96 |
| Aug 28 2020 |
19931 |
538.96 |
| Aug 21 2020 |
19996 |
538.96 |
| Aug 14 2020 |
20017 |
538.96 |
| Aug 07 2020 |
20169 |
538.96 |
| Jul 31 2020 |
20265 |
538.96 |
| Jul 24 2020 |
20265 |
538.96 |
| Jul 17 2020 |
20295 |
538.96 |
| Jul 10 2020 |
20329 |
538.96 |
| Jul 03 2020 |
20405 |
538.96 |
| Jun 26 2020 |
20405 |
538.96 |
| Jun 19 2020 |
20405 |
538.96 |
| Jun 12 2020 |
20418 |
538.96 |
| Jun 05 2020 |
20451 |
538.96 |
| May 29 2020 |
20481 |
538.96 |
| May 22 2020 |
20526 |
538.96 |
| May 15 2020 |
20526 |
538.96 |
| May 08 2020 |
20538 |
538.96 |
| May 01 2020 |
20546 |
538.96 |
| Apr 24 2020 |
20606 |
538.96 |
| Apr 17 2020 |
20607 |
538.96 |
| Apr 10 2020 |
20607 |
538.96 |
| Apr 03 2020 |
20607 |
538.96 |
| Mar 27 2020 |
20607 |
538.96 |
| Mar 20 2020 |
20623 |
538.96 |
| Mar 13 2020 |
20623 |
538.96 |
| Mar 06 2020 |
20623 |
538.96 |
| Feb 28 2020 |
20604 |
538.96 |
| Feb 21 2020 |
20661 |
538.96 |
| Feb 14 2020 |
20672 |
538.96 |
| Feb 07 2020 |
20691 |
538.96 |
| Jan 31 2020 |
20712 |
538.96 |
| Jan 24 2020 |
20299 |
538.96 |
| Jan 17 2020 |
20351 |
538.96 |
| Jan 10 2020 |
21086 |
538.96 |
| Jan 03 2020 |
20951 |
538.96 |
| Dec 27 2019 |
20969 |
538.96 |
| Dec 20 2019 |
21008 |
538.96 |
| Dec 13 2019 |
21095 |
538.96 |
| Dec 06 2019 |
21033 |
538.96 |
| Nov 29 2019 |
21532 |
538.96 |
| Nov 22 2019 |
21900 |
540.94 |
| Nov 15 2019 |
22124 |
540.94 |
| Nov 08 2019 |
22476 |
540.94 |
| Nov 01 2019 |
22604 |
540.94 |
| Oct 25 2019 |
22737 |
540.94 |
| Oct 18 2019 |
22243 |
540.94 |
| Oct 11 2019 |
23084 |
547.11 |
| Oct 04 2019 |
23162 |
547.11 |
| Sep 27 2019 |
23837 |
556.42 |
| Sep 20 2019 |
23037 |
550.22 |
| Sep 13 2019 |
22973 |
550.22 |
| Oct 21 2016 |
36202 |
680.09 |
| Oct 14 2016 |
36366 |
680.09 |
| Oct 07 2016 |
36119 |
680.09 |
| Sep 30 2016 |
34524 |
650.34 |
| Sep 23 2016 |
33963 |
650.34 |
| Sep 16 2016 |
33407 |
650.34 |
| Sep 09 2016 |
32812 |
650.34 |
| Sep 02 2016 |
32718 |
650.34 |
| Aug 26 2016 |
32760 |
650.34 |
| Aug 19 2016 |
32187 |
650.34 |
| Aug 12 2016 |
32178 |
650.34 |
| Aug 05 2016 |
32199 |
650.34 |
| Jul 29 2016 |
32201 |
650.34 |
| Jul 22 2016 |
32168 |
650.34 |
| Jun 28 2016 |
32170 |
650.34 |
| Jun 21 2016 |
32257 |
650.34 |
| Jun 14 2016 |
32257 |
650.34 |
| Jun 07 2016 |
32259 |
650.34 |
| May 31 2016 |
32266 |
650.34 |
| May 24 2016 |
32266 |
650.34 |
| May 17 2016 |
32237 |
650.34 |
| May 10 2016 |
32238 |
650.34 |
| May 03 2016 |
32244 |
650.34 |
| Apr 26 2016 |
32239 |
650.34 |
| Apr 19 2016 |
32190 |
650.34 |
| Apr 12 2016 |
32263 |
650.34 |
| Apr 05 2016 |
32263 |
650.34 |
| Mar 29 2016 |
32263 |
650.34 |
| Mar 22 2016 |
32242 |
650.34 |
| Mar 15 2016 |
32243 |
650.34 |
| Mar 08 2016 |
32267 |
650.34 |
| Mar 01 2016 |
32262 |
650.34 |
| Feb 23 2016 |
32256 |
650.34 |
| Feb 16 2016 |
32169 |
650.34 |
| Feb 09 2016 |
32169 |
650.34 |
| Feb 02 2016 |
32104 |
650.34 |
| Jan 26 2016 |
32151 |
650.34 |
| Jan 19 2016 |
32167 |
650.34 |
| Jan 12 2016 |
31741 |
650.34 |
| Jan 05 2016 |
32232 |
650.34 |
| Dec 29 2015 |
32275 |
650.34 |
| Dec 22 2015 |
32046 |
650.34 |
| Dec 15 2015 |
31904 |
650.34 |
| Dec 08 2015 |
32279 |
650.34 |
| Dec 01 2015 |
32423 |
650.34 |
| Nov 24 2015 |
32151 |
650.34 |
| Nov 17 2015 |
31809 |
650.34 |
| Nov 10 2015 |
31930 |
650.34 |
| Nov 03 2015 |
32095 |
650.34 |
| Oct 27 2015 |
32277 |
650.34 |
| Oct 20 2015 |
30128 |
620.58 |
| Oct 13 2015 |
29498 |
620.58 |
| Oct 06 2015 |
29409 |
620.58 |
| Dec 02 2013 |
28439 |
625.31 |
| Nov 25 2013 |
28911 |
625.31 |
| Nov 18 2013 |
29924 |
640.41 |
| Nov 11 2013 |
29447 |
631.9 |
| Nov 04 2013 |
29349 |
631.9 |
| Oct 28 2013 |
29056 |
631.9 |
| Oct 21 2013 |
28359 |
631.9 |
| Oct 14 2013 |
29216 |
646.57 |
| Oct 07 2013 |
28836 |
647.93 |
| Sep 30 2013 |
28338 |
642.3 |
| Sep 23 2013 |
28312 |
642.3 |
| Sep 16 2013 |
27854 |
641.39 |
| Sep 09 2013 |
27716 |
641.39 |
| Sep 02 2013 |
27937 |
641.39 |
| Aug 26 2013 |
27868 |
641.39 |
| Aug 19 2013 |
27893 |
641.39 |
| Aug 12 2013 |
27893 |
641.39 |
| Aug 05 2013 |
27895 |
641.39 |
| Jul 29 2013 |
27896 |
641.39 |
| Jul 22 2013 |
27941 |
641.39 |
| Jul 15 2013 |
27941 |
641.39 |
| Jul 08 2013 |
27942 |
641.39 |
| Jul 01 2013 |
27942 |
641.39 |
| Jun 24 2013 |
27943 |
641.39 |
| Jun 17 2013 |
27943 |
641.39 |
| Jun 10 2013 |
27943 |
641.39 |
| Jun 03 2013 |
27943 |
641.39 |
| May 27 2013 |
27943 |
641.39 |
| May 20 2013 |
27943 |
641.39 |
| May 13 2013 |
27943 |
641.39 |
| May 06 2013 |
27943 |
641.39 |
| Apr 29 2013 |
27943 |
641.39 |
| Apr 22 2013 |
27905 |
641.39 |
| Apr 15 2013 |
27913 |
641.39 |
| Apr 08 2013 |
27913 |
641.39 |
| Apr 01 2013 |
27913 |
641.39 |
| Mar 25 2013 |
27896 |
641.39 |
| Mar 18 2013 |
27896 |
641.39 |
| Mar 11 2013 |
27896 |
641.39 |
| Mar 04 2013 |
27896 |
641.39 |
| Feb 25 2013 |
27896 |
641.39 |
| Feb 18 2013 |
27893 |
641.39 |
| Feb 11 2013 |
27902 |
641.39 |
| Feb 04 2013 |
27868 |
641.39 |
| Jan 28 2013 |
27921 |
641.39 |
| Jan 21 2013 |
27934 |
641.39 |
| Jan 14 2013 |
28058 |
641.39 |
| Jan 07 2013 |
28010 |
641.39 |
| Dec 31 2012 |
27996 |
641.39 |
| Dec 24 2012 |
28012 |
641.39 |
| Dec 17 2012 |
27972 |
641.39 |
| Dec 10 2012 |
27720 |
641.39 |
| Dec 03 2012 |
28373 |
648.82 |
| Nov 26 2012 |
29350 |
673.06 |
| Nov 19 2012 |
29394 |
673.06 |
| Nov 12 2012 |
29554 |
673.06 |
| Nov 05 2012 |
29618 |
673.06 |
| Oct 29 2012 |
29784 |
673.06 |
| Oct 22 2012 |
29364 |
669.58 |
| Oct 15 2012 |
29236 |
673.78 |
| Oct 02 2012 |
27483 |
657.92 |
| Sep 26 2012 |
27450 |
657.92 |
