| Oct 07 2013 |
6185 |
377.18 |
| Sep 30 2013 |
6173 |
377.18 |
| Sep 23 2013 |
6130 |
377.18 |
| Sep 16 2013 |
8045 |
403.53 |
| Sep 09 2013 |
8085 |
403.53 |
| Sep 02 2013 |
8153 |
403.53 |
| Aug 26 2013 |
8128 |
403.53 |
| Aug 19 2013 |
8140 |
403.53 |
| Aug 12 2013 |
8139 |
403.53 |
| Aug 05 2013 |
8140 |
403.53 |
| Jul 29 2013 |
8141 |
403.53 |
| Jul 22 2013 |
8170 |
403.53 |
| Jul 15 2013 |
8170 |
403.53 |
| Jul 08 2013 |
8170 |
403.53 |
| Jul 01 2013 |
8170 |
403.53 |
| Jun 24 2013 |
8170 |
403.53 |
| Jun 17 2013 |
8170 |
403.53 |
| Jun 10 2013 |
8170 |
403.53 |
| Jun 03 2013 |
8170 |
403.53 |
| May 27 2013 |
8170 |
403.53 |
| May 20 2013 |
8170 |
403.53 |
| May 13 2013 |
8170 |
403.53 |
| May 06 2013 |
8170 |
403.53 |
| Apr 29 2013 |
8170 |
403.53 |
| Apr 22 2013 |
8154 |
403.53 |
| Apr 15 2013 |
8161 |
403.53 |
| Apr 08 2013 |
8161 |
403.53 |
| Apr 01 2013 |
8161 |
403.53 |
| Mar 25 2013 |
8163 |
403.53 |
| Mar 18 2013 |
8163 |
403.53 |
| Mar 11 2013 |
8163 |
403.53 |
| Mar 04 2013 |
8163 |
403.53 |
| Feb 25 2013 |
8163 |
403.53 |
| Feb 18 2013 |
8168 |
403.53 |
| Feb 11 2013 |
8176 |
403.53 |
| Feb 04 2013 |
8149 |
403.53 |
| Jan 28 2013 |
8194 |
403.53 |
| Jan 21 2013 |
8209 |
403.53 |
| Jan 14 2013 |
8282 |
403.53 |
| Jan 07 2013 |
8248 |
403.53 |
| Dec 31 2012 |
8257 |
403.53 |
| Dec 24 2012 |
8252 |
403.53 |
| Dec 17 2012 |
8263 |
403.53 |
| Dec 10 2012 |
8148 |
403.53 |
| Dec 03 2012 |
8264 |
403.53 |
| Nov 26 2012 |
8198 |
403.53 |
| Nov 19 2012 |
8247 |
403.53 |
| Nov 12 2012 |
8291 |
403.53 |
| Nov 05 2012 |
8232 |
403.53 |
| Oct 29 2012 |
8301 |
403.53 |
| Oct 22 2012 |
8330 |
403.53 |
| Oct 15 2012 |
10573 |
429.88 |
| Oct 02 2012 |
10361 |
429.88 |
| Sep 26 2012 |
10357 |
429.88 |
